Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0217 0.0217 0.0192 0.0192 103,002 -0.00(-8.57%)
May 30, 2023 0.0200 0.0233 0.0188 0.0210 476,910 -0.01(-22.22%)
May 26, 2023 0.0224 0.0270 0.0218 0.0270 116,789 +0.00(+14.41%)
May 25, 2023 0.0335 0.0350 0.0204 0.0236 1,522,320 -0.01(-36.39%)
May 24, 2023 0.0360 0.0371 0.0350 0.0371 211,107 +0.00(+6.00%)
May 23, 2023 0.0350 0.0380 0.0350 0.0350 140,151 -0.00(-12.28%)
May 22, 2023 0.0335 0.0400 0.0335 0.0399 27,652 +0.00(+14.00%)
May 19, 2023 0.0320 0.0374 0.0320 0.0350 152,924 -0.00(-5.66%)
May 18, 2023 0.0363 0.0372 0.0330 0.0371 43,167 +0.00(+0.00%)
May 17, 2023 0.0365 0.0400 0.0335 0.0371 13,250 -0.00(-0.80%)
May 16, 2023 0.0353 0.0374 0.0353 0.0374 18,459 +0.00(+3.89%)
May 15, 2023 0.0335 0.0375 0.0335 0.0360 23,476 -0.00(-3.23%)
May 12, 2023 0.0350 0.0373 0.0350 0.0372 5,375 +0.00(+2.20%)
May 11, 2023 0.0367 0.0374 0.0350 0.0364 36,779 +0.00(+0.55%)
May 10, 2023 0.0351 0.0362 0.0336 0.0362 52,174 +0.00(+1.40%)
May 09, 2023 0.0377 0.0377 0.0357 0.0357 18,376 -0.00(-6.05%)
May 08, 2023 0.0400 0.0400 0.0350 0.0380 20,610 -0.00(-5.00%)
May 05, 2023 0.0375 0.0400 0.0323 0.0400 114,439 +0.00(+0.00%)
May 04, 2023 0.0323 0.0400 0.0323 0.0400 73,143 +0.00(+12.99%)
May 03, 2023 0.0349 0.0368 0.0331 0.0354 70,212 +0.00(+4.12%)
May 02, 2023 0.0320 0.0370 0.0320 0.0340 62,544 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.