Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7680 0.7680 0.7150 0.7170 265,142 -0.02(-2.98%)
Sep 27, 2019 0.6995 0.7400 0.6950 0.7390 229,600 +0.04(+5.15%)
Sep 26, 2019 0.7050 0.7175 0.6910 0.7028 270,874 +0.00(+0.40%)
Sep 25, 2019 0.7200 0.7200 0.6819 0.7000 316,269 -0.01(-0.71%)
Sep 24, 2019 0.6800 0.7326 0.6800 0.7050 535,259 +0.03(+5.15%)
Sep 23, 2019 0.6980 0.7013 0.6500 0.6705 743,906 -0.03(-4.21%)
Sep 20, 2019 0.7000 0.7166 0.6824 0.7000 377,100 -0.01(-1.77%)
Sep 19, 2019 0.7334 0.7360 0.7000 0.7126 113,432 -0.01(-0.78%)
Sep 18, 2019 0.6900 0.7249 0.6861 0.7182 187,353 +0.01(+2.00%)
Sep 17, 2019 0.7205 0.7300 0.6839 0.7041 546,569 -0.03(-3.57%)
Sep 16, 2019 0.7297 0.7600 0.7137 0.7302 411,679 -0.02(-2.26%)
Sep 13, 2019 0.7274 0.7650 0.7120 0.7471 189,200 -0.00(-0.32%)
Sep 12, 2019 0.7500 0.7676 0.7400 0.7495 254,925 -0.01(-1.38%)
Sep 11, 2019 0.7645 0.7900 0.7600 0.7600 327,299 -0.02(-2.56%)
Sep 10, 2019 0.7880 0.7890 0.7700 0.7800 174,088 -0.01(-1.02%)
Sep 09, 2019 0.7835 0.8071 0.7692 0.7880 170,124 -0.00(-0.39%)
Sep 06, 2019 0.7900 0.8020 0.7691 0.7911 234,300 +0.00(+0.03%)
Sep 05, 2019 0.8090 0.8090 0.7579 0.7909 380,062 +0.01(+1.40%)
Sep 04, 2019 0.8011 0.8250 0.7694 0.7800 300,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.