Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aleafia Health Inc
(OP:
)
0.0151
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jul 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0325
0.0400
0.0266
0.0340
102,540
-0.00(-4.76%)
Sep 29, 2022
0.0356
0.0400
0.0356
0.0357
10,219
-0.00(-1.11%)
Sep 28, 2022
0.0359
0.0361
0.0359
0.0361
12,845
+0.00(+0.56%)
Sep 27, 2022
0.0351
0.0400
0.0351
0.0359
37,093
-0.00(-10.25%)
Sep 26, 2022
0.0356
0.0403
0.0356
0.0400
92,501
+0.00(+0.00%)
Sep 23, 2022
0.0425
0.0425
0.0399
0.0400
5,818
+0.00(+0.00%)
Sep 22, 2022
0.0400
0.0470
0.0400
0.0400
60,001
-0.00(-9.30%)
Sep 21, 2022
0.0429
0.0453
0.0400
0.0441
60,077
+0.00(+2.56%)
Sep 20, 2022
0.0450
0.0472
0.0430
0.0430
47,496
-0.00(-6.52%)
Sep 19, 2022
0.0475
0.0495
0.0450
0.0460
192,227
-0.00(-4.76%)
Sep 16, 2022
0.0488
0.0496
0.0450
0.0483
36,307
-0.00(-3.40%)
Sep 15, 2022
0.0520
0.0536
0.0488
0.0500
26,409
+0.00(+0.00%)
Sep 14, 2022
0.0517
0.0538
0.0488
0.0500
22,902
+0.00(+0.40%)
Sep 13, 2022
0.0489
0.0540
0.0489
0.0498
28,934
-0.00(-4.78%)
Sep 12, 2022
0.0450
0.0546
0.0450
0.0523
26,813
+0.00(+0.58%)
Sep 09, 2022
0.0500
0.0544
0.0451
0.0520
86,067
+0.00(+4.00%)
Sep 08, 2022
0.0463
0.0541
0.0463
0.0500
69,942
+0.00(+0.00%)
Sep 07, 2022
0.0479
0.0521
0.0479
0.0500
19,181
-0.00(-1.77%)
Sep 06, 2022
0.0514
0.0538
0.0487
0.0509
21,433
+0.00(+1.80%)
Sep 02, 2022
0.0444
0.0500
0.0444
0.0500
91,942
+0.00(+0.00%)
Sep 01, 2022
0.0527
0.0539
0.0485
0.0500
126,435
-0.00(-5.12%)
Aug 31, 2022
0.0528
0.0528
0.0480
0.0527
23,649
+0.00(+2.53%)
Aug 30, 2022
0.0549
0.0549
0.0490
0.0514
147,480
-0.00(-3.56%)
Aug 29, 2022
0.0468
0.0551
0.0468
0.0533
19,612
-0.00(-1.30%)
Aug 26, 2022
0.0530
0.0542
0.0521
0.0540
124,750
+0.00(+5.47%)
Aug 25, 2022
0.0475
0.0512
0.0475
0.0512
35,465
+0.00(+0.20%)
Aug 24, 2022
0.0500
0.0511
0.0475
0.0511
114,379
+0.00(+0.20%)
Aug 23, 2022
0.0503
0.0548
0.0500
0.0510
104,042
-0.00(-7.10%)
Aug 22, 2022
0.0500
0.0587
0.0500
0.0549
22,450
+0.00(+7.02%)
Aug 19, 2022
0.0510
0.0548
0.0489
0.0513
31,278
-0.00(-3.39%)
Aug 18, 2022
0.0505
0.0547
0.0505
0.0531
61,180
-0.00(-3.10%)
Aug 17, 2022
0.0493
0.0549
0.0493
0.0548
50,541
+0.00(+3.98%)
Aug 16, 2022
0.0502
0.0559
0.0502
0.0527
480,017
-0.01(-8.82%)
Aug 15, 2022
0.0598
0.0600
0.0496
0.0578
468,082
-0.00(-2.53%)
Aug 12, 2022
0.0630
0.0630
0.0532
0.0593
221,242
+0.00(+6.08%)
Aug 11, 2022
0.0630
0.0630
0.0539
0.0559
279,988
-0.00(-0.36%)
Aug 10, 2022
0.0630
0.0630
0.0505
0.0561
21,921
+0.00(+4.66%)
Aug 09, 2022
0.0460
0.0546
0.0460
0.0536
29,862
-0.00(-3.25%)
Aug 08, 2022
0.0575
0.0596
0.0503
0.0554
82,735
+0.00(+0.73%)
Aug 05, 2022
0.0501
0.0550
0.0501
0.0550
14,900
+0.00(+10.00%)
Aug 04, 2022
0.0551
0.0556
0.0500
0.0500
80,552
-0.00(-0.20%)
Aug 03, 2022
0.0599
0.0599
0.0501
0.0501
76,482
-0.01(-9.07%)
Aug 02, 2022
0.0529
0.0557
0.0492
0.0551
64,468
+0.00(+3.96%)
Aug 01, 2022
0.0570
0.0657
0.0527
0.0530
62,320
-0.00(-4.16%)
Jul 29, 2022
0.0455
0.0553
0.0455
0.0553
20,015
+0.00(+9.72%)
Jul 28, 2022
0.0499
0.0561
0.0477
0.0504
90,219
-0.00(-0.59%)
Jul 27, 2022
0.0440
0.0555
0.0440
0.0507
41,534
-0.00(-5.41%)
Jul 26, 2022
0.0500
0.0536
0.0500
0.0536
4,626
+0.00(+7.20%)
Jul 25, 2022
0.0500
0.0562
0.0490
0.0500
91,947
-0.01(-14.97%)
Jul 22, 2022
0.0493
0.0590
0.0493
0.0588
13,388
+0.01(+16.21%)
Jul 21, 2022
0.0584
0.0584
0.0503
0.0506
15,738
-0.00(-5.77%)
Jul 20, 2022
0.0490
0.0588
0.0490
0.0537
66,307
+0.00(+6.97%)
Jul 19, 2022
0.0525
0.0550
0.0485
0.0502
42,141
-0.00(-4.20%)
Jul 18, 2022
0.0420
0.0542
0.0420
0.0524
94,069
-0.00(-3.68%)
Jul 15, 2022
0.0500
0.0548
0.0500
0.0544
23,700
+0.00(+9.90%)
Jul 14, 2022
0.0521
0.0521
0.0495
0.0495
16,807
-0.00(-4.99%)
Jul 13, 2022
0.0499
0.0539
0.0499
0.0521
16,973
-0.00(-2.98%)
Jul 12, 2022
0.0450
0.0538
0.0450
0.0537
34,305
+0.00(+2.68%)
Jul 11, 2022
0.0450
0.0586
0.0450
0.0523
42,545
+0.00(+4.18%)
Jul 08, 2022
0.0586
0.0586
0.0502
0.0502
137,382
-0.00(-8.06%)
Jul 07, 2022
0.0551
0.0611
0.0510
0.0546
84,415
-0.00(-0.73%)
Jul 06, 2022
0.0550
0.0585
0.0550
0.0550
36,712
+0.00(+0.92%)
Jul 05, 2022
0.0571
0.0600
0.0545
0.0545
138,445
+0.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.