Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4850 0.5049 0.4768 0.5000 198,685 +0.03(+5.26%)
Mar 30, 2021 0.4975 0.4975 0.4506 0.4750 160,298 -0.01(-1.25%)
Mar 29, 2021 0.5065 0.5310 0.4717 0.4810 337,434 -0.00(-0.19%)
Mar 26, 2021 0.4600 0.5095 0.4600 0.4819 591,200 -0.02(-3.62%)
Mar 25, 2021 0.5200 0.5360 0.4866 0.5000 520,465 -0.02(-3.10%)
Mar 24, 2021 0.5560 0.5560 0.5160 0.5160 238,218 -0.01(-2.64%)
Mar 23, 2021 0.5100 0.5650 0.5100 0.5300 321,718 -0.02(-3.64%)
Mar 22, 2021 0.6000 0.6000 0.5500 0.5500 127,262 -0.01(-1.40%)
Mar 19, 2021 0.5467 0.5760 0.5340 0.5578 115,700 +0.00(+0.80%)
Mar 18, 2021 0.5446 0.5862 0.5438 0.5534 907,205 +0.01(+0.93%)
Mar 17, 2021 0.5600 0.5600 0.5339 0.5483 355,303 -0.01(-1.30%)
Mar 16, 2021 0.5471 0.5699 0.5382 0.5555 335,476 +0.01(+0.94%)
Mar 15, 2021 0.5350 0.6010 0.5350 0.5503 204,032 -0.02(-3.46%)
Mar 12, 2021 0.5210 0.5796 0.5100 0.5700 326,400 +0.05(+8.67%)
Mar 11, 2021 0.5350 0.5500 0.5130 0.5245 213,390 -0.01(-1.72%)
Mar 10, 2021 0.5400 0.5800 0.5150 0.5337 294,387 -0.01(-2.61%)
Mar 09, 2021 0.5475 0.5600 0.5260 0.5480 243,043 +0.02(+3.26%)
Mar 08, 2021 0.5130 0.5469 0.5100 0.5307 270,177 +0.02(+2.93%)
Mar 05, 2021 0.5100 0.5620 0.5025 0.5156 384,600 -0.01(-1.57%)
Mar 04, 2021 0.5500 0.5747 0.5200 0.5238 416,283 -0.04(-6.70%)
Mar 03, 2021 0.5500 0.5892 0.5500 0.5614 330,853 -0.00(-0.58%)
Mar 02, 2021 0.6050 0.6111 0.5647 0.5647 241,439 -0.02(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.