Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5700 0.5918 0.5500 0.5500 405,000 -0.03(-4.89%)
Jan 28, 2021 0.5500 0.5950 0.5500 0.5783 427,925 -0.00(-0.29%)
Jan 27, 2021 0.5750 0.6400 0.5750 0.5800 381,928 -0.04(-5.69%)
Jan 26, 2021 0.6005 0.6498 0.5991 0.6150 457,874 +0.02(+2.65%)
Jan 25, 2021 0.6800 0.6808 0.5615 0.5991 1,032,525 -0.07(-10.34%)
Jan 22, 2021 0.6600 0.7000 0.6600 0.6682 419,500 -0.03(-4.15%)
Jan 21, 2021 0.7625 0.7625 0.6790 0.6971 381,575 -0.00(-0.41%)
Jan 20, 2021 0.7500 0.7733 0.6859 0.7000 681,813 -0.03(-4.12%)
Jan 19, 2021 0.6210 0.7327 0.6210 0.7301 717,750 +0.09(+13.79%)
Jan 15, 2021 0.7000 0.7000 0.6400 0.6416 620,800 -0.02(-2.79%)
Jan 14, 2021 0.6000 0.6663 0.6000 0.6600 940,204 +0.05(+8.79%)
Jan 13, 2021 0.5800 0.6080 0.5600 0.6067 656,682 +0.03(+5.62%)
Jan 12, 2021 0.5400 0.5900 0.5400 0.5744 906,388 +0.03(+4.68%)
Jan 11, 2021 0.4800 0.5518 0.4800 0.5487 850,737 +0.06(+11.71%)
Jan 08, 2021 0.4700 0.4961 0.4500 0.4912 530,700 +0.02(+4.87%)
Jan 07, 2021 0.4500 0.4900 0.4431 0.4684 502,715 -0.00(-0.59%)
Jan 06, 2021 0.3980 0.4831 0.3980 0.4712 873,623 +0.05(+12.19%)
Jan 05, 2021 0.4000 0.4250 0.3747 0.4200 890,049 +0.05(+12.09%)
Jan 04, 2021 0.3600 0.3860 0.3600 0.3747 636,809 +0.00(+0.64%)
Dec 31, 2020 0.3723 0.3723 0.3723 356,966 -0.00(-1.22%)
Dec 30, 2020 0.3670 0.3900 0.3670 0.3769 356,966 +0.01(+1.86%)
Dec 29, 2020 0.3590 0.3800 0.3590 0.3700 431,693 +0.00(+0.79%)
Dec 28, 2020 0.3900 0.3900 0.3591 0.3671 199,170 -0.02(-4.20%)
Dec 24, 2020 0.3850 0.3914 0.3700 0.3832 174,500 -0.01(-1.52%)
Dec 23, 2020 0.4039 0.4039 0.3640 0.3891 232,071 +0.00(+1.06%)
Dec 22, 2020 0.3900 0.3923 0.3789 0.3850 255,155 -0.01(-1.53%)
Dec 21, 2020 0.4000 0.4100 0.3900 0.3910 224,454 -0.01(-3.67%)
Dec 18, 2020 0.4175 0.4250 0.3983 0.4059 398,100 -0.01(-1.60%)
Dec 17, 2020 0.3998 0.4125 0.3996 0.4125 350,275 +0.01(+1.95%)
Dec 16, 2020 0.4085 0.4130 0.4000 0.4046 140,201 +0.00(+1.15%)
Dec 15, 2020 0.3984 0.4115 0.3983 0.4000 245,628 +0.01(+1.27%)
Dec 14, 2020 0.4080 0.4080 0.3919 0.3950 127,294 -0.01(-3.19%)
Dec 11, 2020 0.4250 0.4300 0.4000 0.4080 144,200 +0.00(+0.74%)
Dec 10, 2020 0.4105 0.4209 0.4000 0.4050 189,629 +0.01(+1.25%)
Dec 09, 2020 0.4273 0.4273 0.4000 0.4000 370,040 -0.02(-5.39%)
Dec 08, 2020 0.4246 0.4400 0.4135 0.4228 311,747 +0.00(+0.67%)
Dec 07, 2020 0.4300 0.4350 0.4121 0.4200 398,640 -0.01(-1.80%)
Dec 04, 2020 0.4252 0.4340 0.4099 0.4277 749,000 +0.02(+4.32%)
Dec 03, 2020 0.4198 0.4198 0.3911 0.4100 189,946 +0.00(+1.23%)
Dec 02, 2020 0.4060 0.4198 0.4017 0.4050 94,810 -0.00(-1.22%)
Dec 01, 2020 0.4200 0.4250 0.4010 0.4100 237,268 -0.01(-1.44%)
Nov 30, 2020 0.4000 0.4180 0.3906 0.4160 493,129 +0.02(+4.58%)
Nov 27, 2020 0.3750 0.4042 0.3600 0.3978 287,000 +0.02(+4.99%)
Nov 25, 2020 0.3700 0.3893 0.3668 0.3789 166,500 -0.00(-0.13%)
Nov 24, 2020 0.3400 0.3849 0.3400 0.3794 356,835 +0.03(+8.21%)
Nov 23, 2020 0.3607 0.3713 0.3464 0.3506 468,881 -0.01(-2.99%)
Nov 20, 2020 0.3700 0.3749 0.3562 0.3614 117,700 -0.00(-0.88%)
Nov 19, 2020 0.3550 0.3753 0.3550 0.3646 84,018 +0.00(+0.14%)
Nov 18, 2020 0.3550 0.3760 0.3550 0.3641 276,121 -0.01(-3.14%)
Nov 17, 2020 0.3552 0.3828 0.3552 0.3759 162,054 +0.01(+1.59%)
Nov 16, 2020 0.3700 0.3778 0.3457 0.3700 256,786 -0.00(-0.80%)
Nov 13, 2020 0.3630 0.3850 0.3630 0.3730 97,700 +0.00(+0.48%)
Nov 12, 2020 0.3900 0.3900 0.3530 0.3712 153,737 -0.02(-4.82%)
Nov 11, 2020 0.3700 0.4008 0.3512 0.3900 363,846 -0.03(-6.92%)
Nov 10, 2020 0.3945 0.4265 0.3945 0.4190 169,876 +0.01(+2.20%)
Nov 09, 2020 0.4300 0.4555 0.3980 0.4100 392,735 +0.00(+0.24%)
Nov 06, 2020 0.4129 0.4200 0.4000 0.4090 196,300 -0.01(-1.42%)
Nov 05, 2020 0.3730 0.4149 0.3730 0.4149 240,152 +0.03(+8.87%)
Nov 04, 2020 0.3812 0.3900 0.3700 0.3811 115,167 +0.02(+4.70%)
Nov 03, 2020 0.3756 0.3884 0.3640 0.3640 66,764 -0.02(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.