Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.454 2.780 2.000 2.403 2,324,400 -0.25(-9.55%)
Sep 27, 2018 2.048 2.820 2.039 2.657 3,358,049 +0.26(+10.94%)
Sep 26, 2018 3.200 3.621 2.154 2.395 9,642,940 -0.67(-21.99%)
Sep 25, 2018 2.576 3.100 2.440 3.070 5,098,647 +0.66(+27.56%)
Sep 24, 2018 1.940 2.550 1.870 2.406 3,488,176 +0.55(+29.42%)
Sep 21, 2018 1.599 1.879 1.598 1.859 3,213,300 +0.28(+17.89%)
Sep 20, 2018 1.585 1.610 1.450 1.577 573,038 +0.13(+9.07%)
Sep 19, 2018 1.500 1.650 1.343 1.446 419,554 +0.04(+2.56%)
Sep 18, 2018 1.300 1.450 1.300 1.410 393,866 +0.13(+10.07%)
Sep 17, 2018 1.240 1.305 1.230 1.281 152,654 +0.09(+7.30%)
Sep 14, 2018 1.160 1.239 1.095 1.194 163,800 -0.03(-2.15%)
Sep 13, 2018 1.251 1.290 1.160 1.220 347,450 -0.02(-1.54%)
Sep 12, 2018 1.120 1.386 1.060 1.239 656,798 +0.18(+16.90%)
Sep 11, 2018 0.8830 1.069 0.8318 1.060 219,991 +0.14(+15.62%)
Sep 10, 2018 0.8040 0.9320 0.7754 0.9168 228,556 +0.13(+16.79%)
Sep 07, 2018 0.7960 0.7960 0.7507 0.7850 79,500 +0.02(+2.67%)
Sep 06, 2018 0.7800 0.7800 0.7372 0.7646 124,619 -0.01(-1.85%)
Sep 05, 2018 0.8010 0.8010 0.7550 0.7790 136,431 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.