Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Argentum 47 Inc (OP: ARGQ )

0.0174 -0.0019 (-9.84%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0044	0.0044	0.0040	0.0041	1,752,320	-0.00(-10.87%)
Apr 27, 2018	0.0050	0.0050	0.0045	0.0046	876,240	-0.00(-8.00%)
Apr 26, 2018	0.0046	0.0050	0.0046	0.0050	283,487	+0.00(+8.70%)
Apr 25, 2018	0.0050	0.0050	0.0046	0.0046	190,000	+0.00(+0.00%)
Apr 24, 2018	0.0047	0.0047	0.0046	0.0046	989,583	+0.00(+0.00%)
Apr 23, 2018	0.0050	0.0050	0.0046	0.0046	716,030	-0.00(-11.54%)
Apr 20, 2018	0.0050	0.0054	0.0047	0.0052	2,287,744	+0.00(+4.00%)
Apr 19, 2018	0.0064	0.0064	0.0050	0.0050	2,108,416	-0.00(-21.88%)
Apr 18, 2018	0.0058	0.0064	0.0058	0.0064	260,400	-0.00(-1.39%)
Apr 17, 2018	0.0063	0.0068	0.0058	0.0065	353,765	+0.00(+4.68%)
Apr 16, 2018	0.0058	0.0064	0.0058	0.0062	466,698	+0.00(+6.90%)
Apr 13, 2018	0.0062	0.0066	0.0058	0.0058	1,369,129	-0.00(-3.33%)
Apr 12, 2018	0.0070	0.0072	0.0060	0.0060	842,862	-0.00(-14.29%)
Apr 11, 2018	0.0067	0.0072	0.0065	0.0070	474,389	+0.00(+1.45%)
Apr 10, 2018	0.0060	0.0069	0.0060	0.0069	1,096,237	+0.00(+7.81%)
Apr 09, 2018	0.0060	0.0064	0.0057	0.0064	838,638	+0.00(+6.67%)
Apr 06, 2018	0.0060	0.0064	0.0055	0.0060	746,703	+0.00(+0.00%)
Apr 05, 2018	0.0060	0.0060	0.0060	0.0060	55,000	+0.00(+0.00%)
Apr 04, 2018	0.0052	0.0060	0.0050	0.0060	2,251,221	+0.00(+0.00%)
Apr 03, 2018	0.0060	0.0060	0.0060	0.0060	10,000	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Argentum 47 Inc (OP: ARGQ )

Historical Prices