Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cryptoblox Technologies Inc (OP: CRYBF )

0.1079 -0.0066 (-5.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0400 0.0400 0.0400 0 +0.04(+788.89%)
Mar 24, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 20, 2020 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0.0050 335 +0.00(+163.16%)
Mar 18, 2020 0.0019 0.0019 0.0019 0.0019 1,250 -0.01(-86.13%)
Mar 05, 2020 0.0137 0.0137 0.0137 0 +0.00(+37.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0 -0.01(-40.48%)
Feb 27, 2020 0.0168 0.0168 0.0168 0.0168 4,545 +0.00(+12.75%)
Feb 24, 2020 0.0149 0.0149 0.0149 0 -0.00(-12.35%)
Feb 20, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 18, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 14, 2020 0.0170 0.0170 0.0170 0.0170 200 -0.00(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.