Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1021 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2800 0.2800 0.2580 0.2736 186,500 +0.01(+5.19%)
Apr 29, 2021 0.2818 0.3000 0.2601 0.2601 340,973 -0.02(-5.45%)
Apr 28, 2021 0.2655 0.2830 0.2655 0.2751 351,305 +0.01(+1.89%)
Apr 27, 2021 0.2650 0.2780 0.2617 0.2700 445,184 +0.00(+0.41%)
Apr 26, 2021 0.2700 0.2890 0.2650 0.2689 316,289 -0.02(-7.15%)
Apr 23, 2021 0.2900 0.3000 0.2786 0.2896 282,300 +0.00(+1.61%)
Apr 22, 2021 0.2580 0.3200 0.2580 0.2850 631,303 +0.02(+5.91%)
Apr 21, 2021 0.2610 0.2800 0.2560 0.2691 215,673 +0.01(+2.44%)
Apr 20, 2021 0.2635 0.2831 0.2500 0.2627 423,925 +0.01(+5.04%)
Apr 19, 2021 0.2949 0.3400 0.2500 0.2501 932,601 -0.04(-15.19%)
Apr 16, 2021 0.2150 0.3000 0.2100 0.2949 1,274,200 +0.08(+37.16%)
Apr 15, 2021 0.2200 0.2377 0.2109 0.2150 1,112,429 -0.02(-7.33%)
Apr 14, 2021 0.2500 0.2700 0.2250 0.2320 1,245,663 -0.03(-10.94%)
Apr 13, 2021 0.2740 0.2780 0.2343 0.2605 849,112 -0.02(-6.36%)
Apr 12, 2021 0.3400 0.3500 0.2700 0.2782 1,743,304 -0.02(-6.96%)
Apr 09, 2021 0.3000 0.3200 0.2990 0.2990 829,700 -0.01(-4.35%)
Apr 08, 2021 0.3050 0.3314 0.3000 0.3126 527,623 -0.01(-3.79%)
Apr 07, 2021 0.3589 0.3600 0.3100 0.3249 594,386 -0.01(-2.43%)
Apr 06, 2021 0.3400 0.3700 0.3330 0.3330 465,094 -0.01(-2.35%)
Apr 05, 2021 0.3560 0.3800 0.3392 0.3410 599,040 +0.00(+0.00%)
Apr 01, 2021 0.3750 0.3875 0.3330 0.3410 1,068,700 +0.01(+3.02%)
Mar 31, 2021 0.3893 0.3893 0.3180 0.3310 1,110,638 -0.01(-4.17%)
Mar 30, 2021 0.3950 0.3950 0.3350 0.3454 633,560 -0.00(-0.12%)
Mar 29, 2021 0.3400 0.3600 0.3300 0.3458 677,061 +0.01(+1.71%)
Mar 26, 2021 0.3388 0.3800 0.3300 0.3400 1,625,200 -0.00(-0.44%)
Mar 25, 2021 0.3600 0.3773 0.3300 0.3415 855,249 -0.02(-6.62%)
Mar 24, 2021 0.3800 0.3856 0.3600 0.3657 652,621 -0.01(-2.69%)
Mar 23, 2021 0.4200 0.4300 0.3741 0.3758 986,831 -0.01(-3.64%)
Mar 22, 2021 0.3800 0.4000 0.3700 0.3900 667,182 +0.01(+2.63%)
Mar 19, 2021 0.3700 0.3900 0.3700 0.3800 684,400 -0.01(-1.83%)
Mar 18, 2021 0.3855 0.4300 0.3700 0.3871 742,351 -0.00(-0.74%)
Mar 17, 2021 0.3700 0.3979 0.3599 0.3900 478,057 +0.02(+5.41%)
Mar 16, 2021 0.3900 0.4000 0.3700 0.3700 940,504 -0.01(-1.99%)
Mar 15, 2021 0.4000 0.4000 0.3650 0.3775 777,490 -0.01(-1.92%)
Mar 12, 2021 0.3500 0.4000 0.3500 0.3849 458,800 +0.02(+5.42%)
Mar 11, 2021 0.3800 0.3810 0.3600 0.3651 947,730 -0.01(-3.92%)
Mar 10, 2021 0.3800 0.4090 0.3600 0.3800 483,591 +0.00(+0.00%)
Mar 09, 2021 0.4000 0.4700 0.3500 0.3800 890,782 -0.02(-4.14%)
Mar 08, 2021 0.4800 0.4800 0.3791 0.3964 1,198,356 -0.01(-1.61%)
Mar 05, 2021 0.3514 0.4100 0.2900 0.4029 1,630,700 +0.09(+29.22%)
Mar 04, 2021 0.3800 0.4000 0.3000 0.3118 2,831,679 -0.05(-14.95%)
Mar 03, 2021 0.4000 0.4100 0.3420 0.3666 2,237,736 -0.02(-6.00%)
Mar 02, 2021 0.4249 0.4300 0.3800 0.3900 1,222,938 -0.02(-4.88%)
Mar 01, 2021 0.4000 0.4400 0.3927 0.4100 3,462,759 +0.02(+5.16%)
Feb 26, 2021 0.4000 0.4000 0.3250 0.3899 1,712,200 -0.00(-0.03%)
Feb 25, 2021 0.4500 0.4500 0.3800 0.3900 1,901,233 -0.01(-2.50%)
Feb 24, 2021 0.4024 0.4600 0.3870 0.4000 3,045,838 +0.05(+15.27%)
Feb 23, 2021 0.3500 0.3700 0.2600 0.3470 2,043,274 -0.03(-8.68%)
Feb 22, 2021 0.4028 0.4100 0.3600 0.3800 2,260,961 -0.02(-5.00%)
Feb 19, 2021 0.4198 0.4449 0.3676 0.4000 2,689,500 -0.02(-5.88%)
Feb 18, 2021 0.4540 0.4800 0.4000 0.4250 1,693,630 -0.04(-8.60%)
Feb 17, 2021 0.5000 0.5000 0.4200 0.4650 1,886,302 -0.03(-5.30%)
Feb 16, 2021 0.5229 0.5500 0.4900 0.4910 3,459,590 -0.02(-3.54%)
Feb 12, 2021 0.4700 0.5400 0.4650 0.5090 3,797,900 +0.05(+10.65%)
Feb 11, 2021 0.5000 0.5300 0.4110 0.4600 4,229,150 -0.02(-3.79%)
Feb 10, 2021 0.5500 0.6900 0.4110 0.4781 9,899,312 -0.05(-9.79%)
Feb 09, 2021 0.6500 0.7500 0.4990 0.5300 13,010,655 -0.05(-8.46%)
Feb 08, 2021 0.2557 1.000 0.2501 0.5790 33,693,856 +0.36(+166.45%)
Feb 05, 2021 0.1600 0.2500 0.1500 0.2173 17,967,700 +0.06(+39.47%)
Feb 04, 2021 0.1500 0.1975 0.1462 0.1558 455,833 -0.00(-0.76%)
Feb 03, 2021 0.1500 0.1600 0.1400 0.1570 543,299 +0.01(+10.10%)
Feb 02, 2021 0.1490 0.1517 0.1400 0.1426 292,718 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.