Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP: AXXA )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0048 0.0048 0.0042 0.0042 1,151,825 -0.00(-8.70%)
May 05, 2023 0.0046 0.0046 0.0041 0.0046 2,683,300 +0.00(+0.00%)
May 04, 2023 0.0042 0.0049 0.0042 0.0046 2,705,429 +0.00(+9.52%)
May 03, 2023 0.0049 0.0050 0.0042 0.0042 2,391,798 -0.00(-12.50%)
May 02, 2023 0.0045 0.0050 0.0044 0.0048 2,514,591 +0.00(+2.13%)
May 01, 2023 0.0050 0.0051 0.0046 0.0047 841,443 +0.00(+4.44%)
Apr 28, 2023 0.0052 0.0052 0.0045 0.0045 2,059,354 -0.00(-4.26%)
Apr 27, 2023 0.0045 0.0048 0.0045 0.0047 2,905,075 +0.00(+6.82%)
Apr 26, 2023 0.0050 0.0050 0.0044 0.0044 3,962,379 -0.00(-10.20%)
Apr 25, 2023 0.0053 0.0053 0.0048 0.0049 1,328,575 -0.00(-5.77%)
Apr 24, 2023 0.0046 0.0053 0.0044 0.0052 4,424,871 +0.00(+8.33%)
Apr 21, 2023 0.0050 0.0051 0.0042 0.0048 9,565,371 -0.00(-7.69%)
Apr 20, 2023 0.0057 0.0057 0.0048 0.0052 4,620,157 -0.00(-3.70%)
Apr 19, 2023 0.0062 0.0062 0.0045 0.0054 27,471,884 -0.00(-12.90%)
Apr 18, 2023 0.0061 0.0062 0.0058 0.0062 2,805,435 +0.00(+6.90%)
Apr 17, 2023 0.0057 0.0063 0.0056 0.0058 2,546,025 -0.00(-7.94%)
Apr 14, 2023 0.0060 0.0064 0.0056 0.0063 1,237,649 +0.00(+5.00%)
Apr 13, 2023 0.0059 0.0062 0.0059 0.0060 2,620,936 +0.00(+7.14%)
Apr 12, 2023 0.0060 0.0063 0.0056 0.0056 3,490,680 -0.00(-6.67%)
Apr 11, 2023 0.0063 0.0064 0.0060 0.0060 492,831 -0.00(-4.76%)
Apr 10, 2023 0.0064 0.0064 0.0057 0.0063 793,008 +0.00(+0.00%)
Apr 06, 2023 0.0058 0.0063 0.0056 0.0063 2,384,709 -0.00(-1.56%)
Apr 05, 2023 0.0062 0.0065 0.0058 0.0064 3,010,769 +0.00(+6.67%)
Apr 04, 2023 0.0061 0.0064 0.0056 0.0060 2,674,513 -0.00(-1.64%)
Apr 03, 2023 0.0068 0.0071 0.0061 0.0061 7,289,914 -0.00(-11.59%)
Mar 31, 2023 0.0059 0.0071 0.0058 0.0069 14,523,858 +0.00(+15.00%)
Mar 30, 2023 0.0055 0.0065 0.0053 0.0060 8,448,440 +0.00(+17.65%)
Mar 29, 2023 0.0058 0.0060 0.0050 0.0051 6,309,777 -0.00(-5.56%)
Mar 28, 2023 0.0056 0.0056 0.0051 0.0054 1,745,987 -0.00(-3.57%)
Mar 27, 2023 0.0053 0.0056 0.0053 0.0056 784,835 -0.00(-3.45%)
Mar 24, 2023 0.0055 0.0060 0.0053 0.0058 1,418,066 -0.00(-3.33%)
Mar 23, 2023 0.0059 0.0060 0.0057 0.0060 218,081 +0.00(+3.45%)
Mar 22, 2023 0.0059 0.0062 0.0058 0.0058 1,350,843 -0.00(-3.33%)
Mar 21, 2023 0.0059 0.0063 0.0058 0.0060 2,323,711 +0.00(+0.00%)
Mar 20, 2023 0.0062 0.0064 0.0060 0.0060 1,418,641 -0.00(-3.23%)
Mar 17, 2023 0.0067 0.0069 0.0058 0.0062 2,916,583 -0.00(-4.62%)
Mar 16, 2023 0.0067 0.0068 0.0061 0.0065 2,750,569 +0.00(+0.00%)
Mar 15, 2023 0.0067 0.0071 0.0065 0.0065 1,822,283 -0.00(-2.99%)
Mar 14, 2023 0.0068 0.0073 0.0067 0.0067 1,730,395 -0.00(-1.47%)
Mar 13, 2023 0.0067 0.0070 0.0064 0.0068 1,029,390 +0.00(+0.00%)
Mar 10, 2023 0.0072 0.0072 0.0065 0.0068 2,848,767 -0.00(-5.56%)
Mar 09, 2023 0.0072 0.0075 0.0068 0.0072 1,254,266 +0.00(+4.35%)
Mar 08, 2023 0.0072 0.0074 0.0069 0.0069 824,351 -0.00(-2.82%)
Mar 07, 2023 0.0070 0.0074 0.0069 0.0071 1,037,443 +0.00(+1.43%)
Mar 06, 2023 0.0069 0.0074 0.0067 0.0070 2,075,417 +0.00(+2.94%)
Mar 03, 2023 0.0072 0.0072 0.0068 0.0068 118,553 -0.00(-5.56%)
Mar 02, 2023 0.0071 0.0072 0.0065 0.0072 747,186 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.