Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exxe Group Inc (OP: AXXA )

0.0394 USD +0.0041 (+11.61%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0100 0.0115 0.0100 0.0107 2,135,451 -0.00(-2.73%)
Jun 29, 2020 0.0100 0.0130 0.0086 0.0110 2,582,210 +0.00(+3.77%)
Jun 26, 2020 0.0101 0.0113 0.0092 0.0106 2,141,700 -0.00(-3.64%)
Jun 25, 2020 0.0101 0.0112 0.0092 0.0110 1,048,843 -0.00(-1.79%)
Jun 24, 2020 0.0120 0.0120 0.0106 0.0112 1,326,803 +0.00(+0.90%)
Jun 23, 2020 0.0114 0.0120 0.0100 0.0111 2,655,212 +0.00(+2.78%)
Jun 22, 2020 0.0115 0.0115 0.0105 0.0108 2,871,315 -0.00(-1.82%)
Jun 19, 2020 0.0108 0.0117 0.0100 0.0110 1,308,400 +0.00(+3.77%)
Jun 18, 2020 0.0105 0.0111 0.0100 0.0106 2,253,042 -0.00(-2.75%)
Jun 17, 2020 0.0112 0.0115 0.0098 0.0109 2,675,719 +0.00(+0.93%)
Jun 16, 2020 0.0112 0.0121 0.0100 0.0108 3,644,420 -0.00(-4.42%)
Jun 15, 2020 0.0115 0.0121 0.0105 0.0113 1,813,481 -0.00(-6.61%)
Jun 12, 2020 0.0108 0.0130 0.0108 0.0121 1,279,500 -0.00(-7.63%)
Jun 11, 2020 0.0136 0.0136 0.0116 0.0131 1,939,401 -0.00(-2.24%)
Jun 10, 2020 0.0136 0.0149 0.0120 0.0134 2,768,525 -0.00(-1.47%)
Jun 09, 2020 0.0135 0.0146 0.0129 0.0136 3,189,920 -0.00(-2.16%)
Jun 08, 2020 0.0150 0.0150 0.0124 0.0139 4,394,130 -0.00(-4.79%)
Jun 05, 2020 0.0139 0.0159 0.0128 0.0146 4,888,500 +0.00(+3.55%)
Jun 04, 2020 0.0140 0.0163 0.0116 0.0141 5,318,552 +0.00(+3.68%)
Jun 03, 2020 0.0170 0.0181 0.0118 0.0136 9,210,962 -0.00(-9.33%)
Jun 02, 2020 0.0150 0.0168 0.0140 0.0150 11,670,311 +0.00(+3.45%)
Jun 01, 2020 0.0125 0.0150 0.0120 0.0145 6,709,836 +0.00(+22.88%)
May 29, 2020 0.0142 0.0149 0.0105 0.0118 7,340,000 -0.00(-5.60%)
May 28, 2020 0.0203 0.0205 0.0111 0.0125 37,555,778 -0.00(-16.11%)
May 27, 2020 0.0087 0.0170 0.0080 0.0149 44,594,203 +0.01(+73.26%)
May 26, 2020 0.0085 0.0088 0.0080 0.0086 482,657 +0.00(+10.26%)
May 22, 2020 0.0080 0.0088 0.0077 0.0078 461,200 -0.00(-6.02%)
May 21, 2020 0.0079 0.0090 0.0075 0.0083 596,000 +0.00(+3.75%)
May 20, 2020 0.0080 0.0080 0.0078 0.0080 1,331,050 +0.00(+0.00%)
May 19, 2020 0.0107 0.0107 0.0078 0.0080 1,315,896 -0.00(-11.11%)
May 18, 2020 0.0089 0.0106 0.0085 0.0090 2,329,203 +0.00(+0.00%)
May 15, 2020 0.0109 0.0110 0.0085 0.0090 4,666,100 -0.00(-15.89%)
May 14, 2020 0.0102 0.0110 0.0094 0.0107 2,914,284 +0.00(+11.46%)
May 13, 2020 0.0092 0.0102 0.0083 0.0096 1,715,898 +0.00(+9.09%)
May 12, 2020 0.0084 0.0093 0.0084 0.0088 767,093 +0.00(+4.76%)
May 11, 2020 0.0084 0.0093 0.0080 0.0084 895,380 -0.00(-8.70%)
May 08, 2020 0.0089 0.0096 0.0080 0.0092 1,706,000 +0.00(+2.22%)
May 07, 2020 0.0086 0.0096 0.0081 0.0090 1,400,863 -0.00(-7.22%)
May 06, 2020 0.0100 0.0100 0.0088 0.0097 1,179,056 -0.00(-3.00%)
May 05, 2020 0.0083 0.0100 0.0083 0.0100 1,758,705 +0.00(+11.11%)
May 04, 2020 0.0070 0.0109 0.0068 0.0090 4,456,554 +0.00(+18.42%)
May 01, 2020 0.0075 0.0078 0.0070 0.0076 660,300 -0.00(-1.30%)
Apr 30, 2020 0.0070 0.0079 0.0070 0.0077 1,325,943 +0.00(+10.00%)
Apr 29, 2020 0.0078 0.0081 0.0065 0.0070 1,466,302 -0.00(-9.09%)
Apr 28, 2020 0.0075 0.0081 0.0070 0.0077 367,452 +0.00(+2.67%)
Apr 27, 2020 0.0074 0.0079 0.0068 0.0075 738,191 -0.00(-2.60%)
Apr 24, 2020 0.0088 0.0088 0.0070 0.0077 878,800 -0.00(-1.28%)
Apr 23, 2020 0.0079 0.0088 0.0077 0.0078 1,351,092 -0.00(-2.50%)
Apr 22, 2020 0.0080 0.0085 0.0070 0.0080 1,245,795 -0.00(-6.98%)
Apr 21, 2020 0.0078 0.0089 0.0070 0.0086 1,551,012 +0.00(+4.88%)
Apr 20, 2020 0.0070 0.0082 0.0065 0.0082 2,442,821 +0.00(+17.14%)
Apr 17, 2020 0.0080 0.0080 0.0068 0.0070 1,202,400 -0.00(-12.50%)
Apr 16, 2020 0.0074 0.0080 0.0074 0.0080 370,364 +0.00(+0.00%)
Apr 15, 2020 0.0065 0.0080 0.0065 0.0080 914,250 +0.00(+8.11%)
Apr 14, 2020 0.0072 0.0075 0.0069 0.0074 829,429 +0.00(+7.25%)
Apr 13, 2020 0.0069 0.0075 0.0060 0.0069 1,234,208 +0.00(+1.47%)
Apr 09, 2020 0.0073 0.0075 0.0058 0.0068 1,063,200 -0.00(-6.85%)
Apr 08, 2020 0.0060 0.0079 0.0055 0.0073 811,730 +0.00(+4.29%)
Apr 07, 2020 0.0070 0.0070 0.0060 0.0070 543,831 +0.00(+2.94%)
Apr 06, 2020 0.0060 0.0079 0.0058 0.0068 878,892 -0.00(-13.92%)
Apr 03, 2020 0.0051 0.0079 0.0050 0.0079 2,050,600 +0.00(+25.40%)
Apr 02, 2020 0.0074 0.0075 0.0055 0.0063 2,666,139 -0.00(-14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.