Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 0.0122 0.0126 0.0116 0.0120 1,944,454 -0.00(-1.64%)
May 17, 2022 0.0131 0.0137 0.0111 0.0122 4,672,426 -0.00(-5.43%)
May 16, 2022 0.0101 0.0142 0.0101 0.0129 4,887,693 +0.00(+11.21%)
May 13, 2022 0.0110 0.0123 0.0105 0.0116 2,524,256 +0.00(+10.48%)
May 12, 2022 0.0121 0.0121 0.0103 0.0105 5,488,477 -0.00(-12.50%)
May 11, 2022 0.0134 0.0144 0.0117 0.0120 5,578,316 -0.00(-16.67%)
May 10, 2022 0.0152 0.0154 0.0132 0.0144 2,337,538 -0.00(-5.26%)
May 09, 2022 0.0159 0.0164 0.0146 0.0152 2,721,559 -0.00(-7.32%)
May 06, 2022 0.0163 0.0169 0.0156 0.0164 2,213,498 +0.00(+1.23%)
May 05, 2022 0.0165 0.0174 0.0156 0.0162 1,876,336 -0.00(-4.71%)
May 04, 2022 0.0170 0.0180 0.0155 0.0170 4,456,316 -0.00(-3.95%)
May 03, 2022 0.0186 0.0186 0.0167 0.0177 8,325,716 -0.00(-6.35%)
May 02, 2022 0.0195 0.0195 0.0170 0.0189 980,065 +0.00(+0.00%)
Apr 29, 2022 0.0190 0.0190 0.0180 0.0189 1,462,827 -0.00(-0.53%)
Apr 28, 2022 0.0193 0.0194 0.0183 0.0190 752,858 -0.00(-0.52%)
Apr 27, 2022 0.0185 0.0197 0.0182 0.0191 1,369,067 +0.00(+4.37%)
Apr 26, 2022 0.0193 0.0197 0.0180 0.0183 1,917,384 -0.00(-8.50%)
Apr 25, 2022 0.0181 0.0200 0.0181 0.0200 1,466,090 +0.00(+1.01%)
Apr 22, 2022 0.0180 0.0201 0.0180 0.0198 690,010 -0.00(-1.98%)
Apr 21, 2022 0.0191 0.0203 0.0185 0.0202 1,745,427 +0.00(+6.32%)
Apr 20, 2022 0.0200 0.0206 0.0190 0.0190 1,747,284 -0.00(-4.04%)
Apr 19, 2022 0.0203 0.0203 0.0192 0.0198 899,793 +0.00(+0.00%)
Apr 18, 2022 0.0200 0.0210 0.0190 0.0198 3,996,132 -0.00(-2.46%)
Apr 14, 2022 0.0207 0.0207 0.0201 0.0203 873,676 -0.00(-0.98%)
Apr 13, 2022 0.0207 0.0207 0.0200 0.0205 1,147,332 -0.00(-0.97%)
Apr 12, 2022 0.0214 0.0217 0.0200 0.0207 3,654,595 -0.00(-2.36%)
Apr 11, 2022 0.0212 0.0219 0.0207 0.0212 1,394,169 -0.00(-1.85%)
Apr 08, 2022 0.0206 0.0228 0.0206 0.0216 4,220,170 +0.00(+2.37%)
Apr 07, 2022 0.0212 0.0215 0.0202 0.0211 2,873,377 +0.00(+0.96%)
Apr 06, 2022 0.0219 0.0227 0.0201 0.0209 3,558,848 -0.00(-5.86%)
Apr 05, 2022 0.0223 0.0228 0.0220 0.0222 1,625,039 -0.00(-0.45%)
Apr 04, 2022 0.0222 0.0227 0.0215 0.0223 1,381,255 +0.00(+0.45%)
Apr 01, 2022 0.0235 0.0235 0.0207 0.0222 2,151,028 -0.00(-3.48%)
Mar 31, 2022 0.0260 0.0260 0.0221 0.0230 4,642,863 -0.00(-8.00%)
Mar 30, 2022 0.0257 0.0267 0.0241 0.0250 2,906,058 -0.00(-2.72%)
Mar 29, 2022 0.0265 0.0267 0.0236 0.0257 4,180,441 -0.00(-1.91%)
Mar 28, 2022 0.0240 0.0262 0.0231 0.0262 3,149,031 +0.00(+11.02%)
Mar 25, 2022 0.0240 0.0247 0.0231 0.0236 1,279,967 -0.00(-0.84%)
Mar 24, 2022 0.0235 0.0245 0.0230 0.0238 1,560,769 +0.00(+3.48%)
Mar 23, 2022 0.0220 0.0233 0.0220 0.0230 1,440,205 +0.00(+0.88%)
Mar 22, 2022 0.0222 0.0230 0.0214 0.0228 1,673,304 +0.00(+2.70%)
Mar 21, 2022 0.0225 0.0228 0.0215 0.0222 1,207,675 +0.00(+0.45%)
Mar 18, 2022 0.0230 0.0235 0.0215 0.0221 2,625,191 -0.00(-1.78%)
Mar 17, 2022 0.0225 0.0232 0.0214 0.0225 1,340,678 +0.00(+0.00%)
Mar 16, 2022 0.0227 0.0230 0.0220 0.0225 1,360,400 -0.00(-1.75%)
Mar 15, 2022 0.0223 0.0231 0.0200 0.0229 1,433,384 +0.00(+2.23%)
Mar 14, 2022 0.0230 0.0235 0.0204 0.0224 3,073,475 -0.00(-2.61%)
Mar 11, 2022 0.0214 0.0236 0.0204 0.0230 4,236,711 +0.00(+7.48%)
Mar 10, 2022 0.0217 0.0219 0.0201 0.0214 2,286,240 +0.00(+0.94%)
Mar 09, 2022 0.0218 0.0235 0.0210 0.0212 6,625,970 +0.00(+0.95%)
Mar 08, 2022 0.0230 0.0238 0.0210 0.0210 6,584,784 -0.00(-13.93%)
Mar 07, 2022 0.0247 0.0255 0.0230 0.0244 4,591,611 -0.00(-0.81%)
Mar 04, 2022 0.0235 0.0265 0.0235 0.0246 3,964,397 +0.00(+1.23%)
Mar 03, 2022 0.0244 0.0248 0.0230 0.0243 2,026,676 +0.00(+0.83%)
Mar 02, 2022 0.0250 0.0253 0.0218 0.0241 3,144,874 +0.00(+2.12%)
Mar 01, 2022 0.0253 0.0270 0.0228 0.0236 2,722,887 -0.00(-4.07%)
Feb 28, 2022 0.0230 0.0263 0.0230 0.0246 2,225,813 -0.00(-7.17%)
Feb 25, 2022 0.0220 0.0265 0.0220 0.0265 3,937,184 +0.00(+21.56%)
Feb 24, 2022 0.0210 0.0220 0.0201 0.0218 8,176,289 -0.00(-4.39%)
Feb 23, 2022 0.0263 0.0270 0.0221 0.0228 6,989,464 -0.00(-10.59%)
Feb 22, 2022 0.0282 0.0282 0.0250 0.0255 4,800,181 -0.00(-9.57%)
Feb 18, 2022 0.0282 0 -0.00(-11.60%)
Feb 17, 2022 0.0337 0.0346 0.0314 0.0319 5,854,165 -0.00(-3.63%)
Feb 16, 2022 0.0354 0.0402 0.0322 0.0331 19,234,556 -0.00(-8.31%)
Feb 15, 2022 0.0330 0.0374 0.0330 0.0361 5,843,980 +0.00(+9.06%)
Feb 14, 2022 0.0345 0.0353 0.0310 0.0331 6,501,271 -0.00(-4.06%)
Feb 11, 2022 0.0361 0.0370 0.0335 0.0345 5,816,405 -0.00(-4.43%)
Feb 10, 2022 0.0360 0.0378 0.0341 0.0361 5,246,464 -0.00(-1.63%)
Feb 09, 2022 0.0400 0.0402 0.0355 0.0367 5,629,721 -0.00(-6.85%)
Feb 08, 2022 0.0391 0.0434 0.0385 0.0394 9,646,230 +0.00(+0.77%)
Feb 07, 2022 0.0407 0.0407 0.0372 0.0391 4,271,528 -0.00(-2.01%)
Feb 04, 2022 0.0349 0.0436 0.0348 0.0399 13,710,256 +0.00(+14.33%)
Feb 03, 2022 0.0365 0.0340 0.0349 4,858,680 -0.00(-5.16%)
Feb 02, 2022 0.0369 0.0374 0.0355 0.0368 2,979,664 +0.00(+2.79%)
Feb 01, 2022 0.0356 0.0371 0.0351 0.0358 2,704,819 -0.00(-1.92%)
Jan 31, 2022 0.0360 0.0373 0.0356 0.0365 3,386,308 -0.00(-2.67%)
Jan 28, 2022 0.0380 0.0381 0.0356 0.0375 5,467,288 +0.00(+1.63%)
Jan 27, 2022 0.0394 0.0404 0.0360 0.0369 5,922,432 -0.00(-6.35%)
Jan 26, 2022 0.0380 0.0435 0.0358 0.0394 16,307,638 +0.00(+11.61%)
Jan 25, 2022 0.0379 0.0450 0.0328 0.0353 12,140,499 -0.00(-7.11%)
Jan 24, 2022 0.0370 0.0400 0.0331 0.0380 10,129,319 -0.00(-1.30%)
Jan 21, 2022 0.0360 0.0416 0.0325 0.0385 13,749,949 +0.00(+4.62%)
Jan 20, 2022 0.0335 0.0395 0.0335 0.0368 9,084,917 -0.00(-0.54%)
Jan 19, 2022 0.0365 0.0398 0.0355 0.0370 7,396,402 +0.00(+1.37%)
Jan 18, 2022 0.0380 0.0394 0.0356 0.0365 5,988,892 -0.00(-3.44%)
Jan 14, 2022 0.0378 0 -0.00(-1.82%)
Jan 13, 2022 0.0434 0.0449 0.0355 0.0385 13,232,927 -0.00(-0.77%)
Jan 12, 2022 0.0400 0.0435 0.0391 0.0388 9,915,962 -0.00(-2.27%)
Jan 11, 2022 0.0470 0.0470 0.0386 0.0397 23,100,056 -0.01(-15.53%)
Jan 10, 2022 0.0527 0.0560 0.0451 0.0470 18,221,564 -0.01(-9.96%)
Jan 07, 2022 0.0660 0.0678 0.0480 0.0522 24,137,976 -0.01(-17.41%)
Jan 06, 2022 0.0605 0.0679 0.0601 0.0632 11,648,535 +0.00(+5.33%)
Jan 05, 2022 0.0720 0.0759 0.0600 0.0600 22,340,582 -0.01(-19.68%)
Jan 04, 2022 0.0850 0.0860 0.0710 0.0747 11,585,678 -0.01(-8.68%)
Jan 03, 2022 0.0740 0.0865 0.0740 0.0818 13,268,403 +0.01(+9.36%)
Dec 31, 2021 0.0809 0.0809 0.0683 0.0748 11,659,777 -0.00(-5.32%)
Dec 30, 2021 0.0805 0.0933 0.0707 0.0790 50,204,728 +0.00(+3.95%)
Dec 29, 2021 0.0640 0.0778 0.0573 0.0760 20,309,312 +0.02(+25.62%)
Dec 28, 2021 0.0680 0.0688 0.0540 0.0605 25,219,796 -0.00(-3.51%)
Dec 27, 2021 0.0680 0.0807 0.0615 0.0627 46,878,308 -0.00(-1.72%)
Dec 23, 2021 0.0561 0.0650 0.0510 0.0638 21,069,462 +0.01(+13.73%)
Dec 22, 2021 0.0590 0.0628 0.0521 0.0561 15,621,616 +0.00(+2.00%)
Dec 21, 2021 0.0630 0.0630 0.0500 0.0550 14,357,663 -0.00(-5.01%)
Dec 20, 2021 0.0593 0.0666 0.0535 0.0579 28,001,696 +0.00(+5.27%)
Dec 17, 2021 0.0541 0.0590 0.0476 0.0550 28,632,672 +0.00(+3.77%)
Dec 16, 2021 0.0790 0.0845 0.0460 0.0530 109,712,952 -0.02(-25.35%)
Dec 15, 2021 0.0619 0.0728 0.0513 0.0710 45,722,984 +0.02(+27.70%)
Dec 14, 2021 0.0729 0.0875 0.0505 0.0556 119,438,640 -0.01(-15.37%)
Dec 13, 2021 0.0350 0.0691 0.0325 0.0657 103,426,208 +0.03(+87.71%)
Dec 10, 2021 0.0295 0.0350 0.0286 0.0350 45,855,464 +0.01(+28.21%)
Dec 09, 2021 0.0225 0.0396 0.0225 0.0273 120,974,864 +0.01(+29.38%)
Dec 08, 2021 0.0225 0.0225 0.0191 0.0211 1,721,807 +0.00(+3.94%)
Dec 07, 2021 0.0199 0.0203 0.0163 0.0203 5,672,473 +0.00(+12.78%)
Dec 06, 2021 0.0180 0.0199 0.0161 0.0180 4,409,168 -0.00(-7.69%)
Dec 03, 2021 0.0200 0.0225 0.0181 0.0195 4,880,645 -0.00(-8.02%)
Dec 02, 2021 0.0208 0.0217 0.0200 0.0212 3,526,068 +0.00(+0.00%)
Dec 01, 2021 0.0236 0.0236 0.0202 0.0212 3,386,848 -0.00(-5.36%)
Nov 30, 2021 0.0221 0.0238 0.0210 0.0224 3,075,610 -0.00(-2.18%)
Nov 29, 2021 0.0244 0.0269 0.0222 0.0229 5,054,007 -0.00(-7.66%)
Nov 26, 2021 0.0262 0.0262 0.0240 0.0248 2,677,332 -0.00(-4.62%)
Nov 24, 2021 0.0235 0.0277 0.0233 0.0260 3,880,701 +0.00(+11.11%)
Nov 23, 2021 0.0240 0.0258 0.0234 0.0234 2,317,112 -0.00(-5.65%)
Nov 22, 2021 0.0254 0.0254 0.0215 0.0248 3,227,057 +0.00(+8.77%)
Nov 19, 2021 0.0222 0.0237 0.0220 0.0228 4,024,412 +0.00(+0.00%)
Nov 18, 2021 0.0275 0.0230 0.0215 0.0228 8,913,172 -0.00(-11.97%)
Nov 17, 2021 0.0302 0.0302 0.0240 0.0259 7,088,949 -0.00(-14.80%)
Nov 16, 2021 0.0315 0.0345 0.0302 0.0304 10,242,739 -0.00(-3.80%)
Nov 15, 2021 0.0350 0.0350 0.0290 0.0316 3,896,540 +0.00(+0.64%)
Nov 12, 2021 0.0324 0.0339 0.0297 0.0314 3,646,744 -0.00(-1.57%)
Nov 11, 2021 0.0320 0.0348 0.0292 0.0319 5,874,100 -0.00(-0.31%)
Nov 10, 2021 0.0270 0.0320 16,332,441 +0.01(+20.30%)
Nov 09, 2021 0.0250 0.0299 0.0242 0.0266 6,674,545 +0.00(+12.71%)
Nov 08, 2021 0.0247 0.0247 0.0223 0.0236 1,080,476 +0.00(+0.43%)
Nov 05, 2021 0.0219 0.0236 0.0216 0.0235 1,381,986 +0.00(+2.17%)
Nov 04, 2021 0.0228 0.0234 0.0210 0.0230 2,928,372 -0.00(-2.54%)
Nov 03, 2021 0.0241 0.0241 0.0225 0.0236 1,189,659 +0.00(+2.61%)
Nov 02, 2021 0.0230 0.0248 0.0220 0.0230 2,644,693 -0.00(-6.12%)
Nov 01, 2021 0.0247 0.0256 0.0236 0.0245 3,094,560 -0.00(-2.78%)
Oct 29, 2021 0.0250 0.0261 0.0250 0.0252 2,013,934 -0.00(-3.45%)
Oct 28, 2021 0.0252 0.0262 0.0250 0.0261 1,539,232 -0.00(-0.38%)
Oct 27, 2021 0.0262 0.0263 0.0250 0.0262 2,010,408 +0.00(+2.34%)
Oct 26, 2021 0.0250 0.0256 2,674,365 +0.00(+1.19%)
Oct 25, 2021 0.0255 0.0264 0.0252 0.0253 1,579,567 -0.00(-2.69%)
Oct 22, 2021 0.0274 0.0274 0.0245 0.0260 5,611,988 -0.00(-0.76%)
Oct 21, 2021 0.0285 0.0285 0.0253 0.0262 2,228,025 -0.00(-4.03%)
Oct 20, 2021 0.0267 0.0273 0.0251 0.0273 1,633,866 +0.00(+4.60%)
Oct 19, 2021 0.0268 0.0273 0.0252 0.0261 2,334,935 -0.00(-1.51%)
Oct 18, 2021 0.0274 0.0278 0.0250 0.0265 3,954,367 +0.00(+0.00%)
Oct 15, 2021 0.0260 0.0275 0.0250 0.0265 2,862,374 +0.00(+1.92%)
Oct 14, 2021 0.0288 0.0289 0.0252 0.0260 1,794,698 -0.00(-2.99%)
Oct 13, 2021 0.0292 0.0292 0.0250 0.0268 9,891,396 -0.00(-10.67%)
Oct 12, 2021 0.0315 0.0320 0.0290 0.0300 1,191,884 -0.00(-4.46%)
Oct 11, 2021 0.0320 0.0340 0.0287 0.0314 2,281,688 +0.00(+6.44%)
Oct 08, 2021 0.0310 0.0310 0.0285 0.0295 3,250,410 -0.00(-4.84%)
Oct 07, 2021 0.0300 0.0310 0.0285 0.0310 893,601 +0.00(+0.65%)
Oct 06, 2021 0.0318 0.0320 0.0300 0.0308 759,633 -0.00(-0.65%)
Oct 05, 2021 0.0330 0.0335 0.0302 0.0310 2,264,475 -0.00(-4.62%)
Oct 04, 2021 0.0330 0.0350 0.0325 0.0325 1,929,224 -0.00(-7.14%)
Oct 01, 2021 0.0350 0.0352 0.0324 0.0350 1,573,641 +0.00(+2.94%)
Sep 30, 2021 0.0340 0.0351 0.0334 0.0340 4,026,483 +0.00(+0.89%)
Sep 29, 2021 0.0315 0.0339 0.0280 0.0337 4,365,899 +0.00(+9.06%)
Sep 28, 2021 0.0335 0.0351 0.0300 0.0309 3,521,263 -0.00(-9.12%)
Sep 27, 2021 0.0355 0.0415 0.0320 0.0340 9,015,232 +0.00(+3.03%)
Sep 24, 2021 0.0330 0.0355 0.0306 0.0330 6,083,289 +0.00(+0.00%)
Sep 23, 2021 0.0300 0.0330 0.0290 0.0330 7,765,758 +0.00(+12.63%)
Sep 22, 2021 0.0255 0.0301 0.0255 0.0293 4,309,218 +0.00(+10.57%)
Sep 21, 2021 0.0258 0.0268 0.0240 0.0265 1,847,140 +0.00(+1.15%)
Sep 20, 2021 0.0270 0.0270 0.0245 0.0262 2,081,093 -0.00(-2.96%)
Sep 17, 2021 0.0270 0.0277 0.0237 0.0270 2,271,374 +0.00(+5.47%)
Sep 16, 2021 0.0246 0.0280 0.0235 0.0256 936,340 +0.00(+2.40%)
Sep 15, 2021 0.0209 0.0289 0.0209 0.0250 4,150,499 +0.00(+8.70%)
Sep 14, 2021 0.0246 0.0250 0.0228 0.0230 1,670,730 -0.00(-4.96%)
Sep 13, 2021 0.0240 0.0250 0.0207 0.0242 2,055,038 +0.00(+0.83%)
Sep 10, 2021 0.0232 0.0240 0.0222 0.0240 1,022,194 +0.00(+3.45%)
Sep 09, 2021 0.0235 0.0243 0.0225 0.0232 1,245,020 -0.00(-1.28%)
Sep 08, 2021 0.0235 0.0235 0.0225 0.0235 1,696,798 +0.00(+2.17%)
Sep 07, 2021 0.0219 0.0239 0.0201 0.0230 2,969,659 +0.00(+6.98%)
Sep 03, 2021 0.0214 0.0228 0.0201 0.0215 852,353 +0.00(+0.94%)
Sep 02, 2021 0.0224 0.0233 0.0210 0.0213 2,508,704 -0.00(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.