Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP: AXXA )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0059 0.0071 0.0058 0.0069 14,523,858 +0.00(+15.00%)
Mar 30, 2023 0.0055 0.0065 0.0053 0.0060 8,448,440 +0.00(+17.65%)
Mar 29, 2023 0.0058 0.0060 0.0050 0.0051 6,309,777 -0.00(-5.56%)
Mar 28, 2023 0.0056 0.0056 0.0051 0.0054 1,745,987 -0.00(-3.57%)
Mar 27, 2023 0.0053 0.0056 0.0053 0.0056 784,835 -0.00(-3.45%)
Mar 24, 2023 0.0055 0.0060 0.0053 0.0058 1,418,066 -0.00(-3.33%)
Mar 23, 2023 0.0059 0.0060 0.0057 0.0060 218,081 +0.00(+3.45%)
Mar 22, 2023 0.0059 0.0062 0.0058 0.0058 1,350,843 -0.00(-3.33%)
Mar 21, 2023 0.0059 0.0063 0.0058 0.0060 2,323,711 +0.00(+0.00%)
Mar 20, 2023 0.0062 0.0064 0.0060 0.0060 1,418,641 -0.00(-3.23%)
Mar 17, 2023 0.0067 0.0069 0.0058 0.0062 2,916,583 -0.00(-4.62%)
Mar 16, 2023 0.0067 0.0068 0.0061 0.0065 2,750,569 +0.00(+0.00%)
Mar 15, 2023 0.0067 0.0071 0.0065 0.0065 1,822,283 -0.00(-2.99%)
Mar 14, 2023 0.0068 0.0073 0.0067 0.0067 1,730,395 -0.00(-1.47%)
Mar 13, 2023 0.0067 0.0070 0.0064 0.0068 1,029,390 +0.00(+0.00%)
Mar 10, 2023 0.0072 0.0072 0.0065 0.0068 2,848,767 -0.00(-5.56%)
Mar 09, 2023 0.0072 0.0075 0.0068 0.0072 1,254,266 +0.00(+4.35%)
Mar 08, 2023 0.0072 0.0074 0.0069 0.0069 824,351 -0.00(-2.82%)
Mar 07, 2023 0.0070 0.0074 0.0069 0.0071 1,037,443 +0.00(+1.43%)
Mar 06, 2023 0.0069 0.0074 0.0067 0.0070 2,075,417 +0.00(+2.94%)
Mar 03, 2023 0.0072 0.0072 0.0068 0.0068 118,553 -0.00(-5.56%)
Mar 02, 2023 0.0071 0.0072 0.0065 0.0072 747,186 +0.00(+1.41%)
Mar 01, 2023 0.0067 0.0071 0.0065 0.0071 1,104,733 +0.00(+0.00%)
Feb 28, 2023 0.0074 0.0074 0.0066 0.0071 1,543,873 +0.00(+4.41%)
Feb 27, 2023 0.0074 0.0074 0.0065 0.0068 1,865,533 -0.00(-4.23%)
Feb 24, 2023 0.0069 0.0074 0.0068 0.0071 1,163,894 -0.00(-1.39%)
Feb 23, 2023 0.0068 0.0073 0.0068 0.0072 1,850,345 +0.00(+4.35%)
Feb 22, 2023 0.0073 0.0073 0.0067 0.0069 2,218,239 -0.00(-2.82%)
Feb 21, 2023 0.0073 0.0083 0.0070 0.0071 5,140,974 -0.00(-2.74%)
Feb 17, 2023 0.0073 0.0076 0.0071 0.0073 4,390,876 +0.00(+0.00%)
Feb 16, 2023 0.0071 0.0084 0.0071 0.0073 8,286,883 +0.00(+1.39%)
Feb 15, 2023 0.0074 0.0074 0.0069 0.0072 1,410,820 +0.00(+1.41%)
Feb 14, 2023 0.0070 0.0072 0.0066 0.0071 1,767,422 +0.00(+2.90%)
Feb 13, 2023 0.0069 0.0074 0.0069 0.0069 278,040 +0.00(+0.00%)
Feb 10, 2023 0.0074 0.0074 0.0064 0.0069 3,327,769 -0.00(-6.76%)
Feb 09, 2023 0.0071 0.0077 0.0069 0.0074 7,638,974 -0.00(-1.33%)
Feb 08, 2023 0.0080 0.0082 0.0071 0.0075 2,897,374 -0.00(-5.06%)
Feb 07, 2023 0.0078 0.0079 0.0075 0.0079 486,067 -0.00(-1.25%)
Feb 06, 2023 0.0070 0.0082 0.0070 0.0080 1,928,025 +0.00(+2.56%)
Feb 03, 2023 0.0075 0.0082 0.0075 0.0078 1,774,719 -0.00(-4.88%)
Feb 02, 2023 0.0075 0.0082 0.0072 0.0082 4,079,947 +0.00(+3.80%)
Feb 01, 2023 0.0076 0.0080 0.0075 0.0079 1,743,215 +0.00(+5.33%)
Jan 31, 2023 0.0078 0.0089 0.0075 0.0075 4,975,360 -0.00(-3.85%)
Jan 30, 2023 0.0076 0.0080 0.0075 0.0078 2,546,059 +0.00(+0.00%)
Jan 27, 2023 0.0078 0.0080 0.0075 0.0078 729,852 +0.00(+1.30%)
Jan 26, 2023 0.0080 0.0080 0.0075 0.0077 1,307,033 -0.00(-2.53%)
Jan 25, 2023 0.0079 0.0080 0.0075 0.0079 934,024 -0.00(-1.25%)
Jan 24, 2023 0.0078 0.0082 0.0076 0.0080 1,843,523 +0.00(+1.27%)
Jan 23, 2023 0.0082 0.0082 0.0077 0.0079 668,749 -0.00(-3.66%)
Jan 20, 2023 0.0083 0.0083 0.0077 0.0082 2,315,464 -0.00(-1.20%)
Jan 19, 2023 0.0081 0.0084 0.0075 0.0083 1,239,024 +0.00(+3.75%)
Jan 18, 2023 0.0082 0.0082 0.0071 0.0080 4,067,190 -0.00(-2.44%)
Jan 17, 2023 0.0088 0.0090 0.0077 0.0082 9,570,296 -0.00(-6.82%)
Jan 13, 2023 0.0087 0.0089 0.0084 0.0088 1,989,634 +0.00(+2.33%)
Jan 12, 2023 0.0090 0.0093 0.0084 0.0086 4,785,746 -0.00(-3.37%)
Jan 11, 2023 0.0086 0.0093 0.0086 0.0089 2,246,348 -0.00(-1.11%)
Jan 10, 2023 0.0088 0.0094 0.0085 0.0090 997,649 +0.00(+0.00%)
Jan 09, 2023 0.0086 0.0094 0.0085 0.0090 367,215 +0.00(+0.00%)
Jan 06, 2023 0.0090 0.0094 0.0085 0.0090 1,485,423 +0.00(+1.12%)
Jan 05, 2023 0.0092 0.0092 0.0084 0.0089 683,318 +0.00(+1.14%)
Jan 04, 2023 0.0089 0.0090 0.0084 0.0088 897,672 -0.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.