Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exxe Group Inc (OP: AXXA )

0.0265 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0031 0.0040 0.0031 0.0035 911,064 +0.00(+12.90%)
Oct 30, 2018 0.0035 0.0035 0.0031 0.0031 320,502 -0.00(-11.43%)
Oct 29, 2018 0.0029 0.0035 0.0029 0.0035 812,495 +0.00(+16.67%)
Oct 26, 2018 0.0032 0.0033 0.0030 0.0030 579,300 -0.00(-3.23%)
Oct 25, 2018 0.0030 0.0035 0.0030 0.0031 972,085 +0.00(+10.71%)
Oct 24, 2018 0.0029 0.0036 0.0028 0.0028 866,500 -0.00(-6.67%)
Oct 23, 2018 0.0034 0.0036 0.0029 0.0030 770,950 -0.00(-11.76%)
Oct 22, 2018 0.0030 0.0035 0.0029 0.0034 2,525,622 +0.00(+3.03%)
Oct 19, 2018 0.0034 0.0034 0.0028 0.0033 3,701,000 -0.00(-5.71%)
Oct 18, 2018 0.0036 0.0036 0.0030 0.0035 2,510,396 -0.00(-7.89%)
Oct 17, 2018 0.0035 0.0041 0.0032 0.0038 983,077 +0.00(+5.56%)
Oct 16, 2018 0.0037 0.0039 0.0035 0.0036 545,000 +0.00(+2.86%)
Oct 15, 2018 0.0041 0.0041 0.0035 0.0035 1,147,330 -0.00(-14.63%)
Oct 12, 2018 0.0045 0.0045 0.0040 0.0041 1,582,900 +0.00(+13.89%)
Oct 11, 2018 0.0036 0.0044 0.0035 0.0036 1,398,300 +0.00(+2.86%)
Oct 10, 2018 0.0040 0.0040 0.0035 0.0035 2,767,125 -0.00(-14.63%)
Oct 09, 2018 0.0040 0.0045 0.0040 0.0041 1,357,486 -0.00(-14.58%)
Oct 08, 2018 0.0041 0.0050 0.0041 0.0048 1,137,614 -0.00(-4.00%)
Oct 05, 2018 0.0054 0.0054 0.0040 0.0050 3,352,400 +0.00(+13.64%)
Oct 04, 2018 0.0063 0.0063 0.0041 0.0044 3,417,719 -0.00(-27.87%)
Oct 03, 2018 0.0049 0.0069 0.0049 0.0061 8,657,457 +0.00(+22.00%)
Oct 02, 2018 0.0059 0.0059 0.0040 0.0050 4,572,211 -0.00(-1.96%)
Oct 01, 2018 0.0065 0.0080 0.0044 0.0051 14,692,605 -0.00(-22.73%)
Sep 28, 2018 0.0059 0.0083 0.0040 0.0066 37,601,600 +0.00(+46.67%)
Sep 27, 2018 0.0028 0.0048 0.0026 0.0045 8,422,048 +0.00(+50.00%)
Sep 26, 2018 0.0038 0.0038 0.0028 0.0030 1,478,647 -0.00(-3.23%)
Sep 25, 2018 0.0039 0.0039 0.0028 0.0031 2,867,490 -0.00(-6.06%)
Sep 24, 2018 0.0033 0.0039 0.0030 0.0033 870,011 +0.00(+0.00%)
Sep 21, 2018 0.0040 0.0041 0.0029 0.0033 2,547,500 -0.00(-5.71%)
Sep 20, 2018 0.0027 0.0049 0.0025 0.0035 9,154,649 +0.00(+29.63%)
Sep 19, 2018 0.0028 0.0028 0.0026 0.0027 436,573 -0.00(-6.90%)
Sep 18, 2018 0.0030 0.0030 0.0025 0.0029 2,182,391 +0.00(+0.00%)
Sep 17, 2018 0.0032 0.0033 0.0029 0.0029 58,366 +0.00(+0.00%)
Sep 14, 2018 0.0032 0.0034 0.0029 0.0029 1,103,200 -0.00(-9.38%)
Sep 13, 2018 0.0035 0.0035 0.0029 0.0032 2,176,742 -0.00(-8.57%)
Sep 12, 2018 0.0030 0.0035 0.0026 0.0035 2,884,591 +0.00(+0.00%)
Sep 11, 2018 0.0031 0.0035 0.0030 0.0035 2,493,228 +0.00(+2.94%)
Sep 10, 2018 0.0036 0.0038 0.0031 0.0034 1,478,611 -0.00(-5.56%)
Sep 07, 2018 0.0035 0.0038 0.0031 0.0036 2,388,900 +0.00(+9.09%)
Sep 06, 2018 0.0034 0.0041 0.0031 0.0033 3,956,979 -0.00(-2.94%)
Sep 05, 2018 0.0031 0.0036 0.0031 0.0034 3,743,843 -0.00(-2.86%)
Sep 04, 2018 0.0036 0.0036 0.0031 0.0035 3,878,500 -0.00(-2.78%)
Aug 31, 2018 0.0036 0.0036 0.0036 0 +0.00(+5.88%)
Aug 30, 2018 0.0041 0.0041 0.0032 0.0034 4,897,407 -0.00(-17.07%)
Aug 29, 2018 0.0041 0.0041 0.0033 0.0041 3,239,659 +0.00(+5.13%)
Aug 28, 2018 0.0037 0.0039 0.0032 0.0039 6,405,681 -0.00(-9.30%)
Aug 27, 2018 0.0038 0.0044 0.0035 0.0043 922,100 +0.00(+7.50%)
Aug 24, 2018 0.0041 0.0041 0.0035 0.0040 2,945,800 -0.00(-2.44%)
Aug 23, 2018 0.0057 0.0057 0.0031 0.0041 9,349,406 -0.00(-10.87%)
Aug 22, 2018 0.0048 0.0056 0.0045 0.0046 1,431,409 -0.00(-6.12%)
Aug 21, 2018 0.0060 0.0060 0.0048 0.0049 1,383,664 -0.00(-9.26%)
Aug 20, 2018 0.0056 0.0060 0.0050 0.0054 1,716,699 -0.00(-3.57%)
Aug 17, 2018 0.0050 0.0073 0.0050 0.0056 5,472,200 -0.00(-3.45%)
Aug 16, 2018 0.0060 0.0063 0.0050 0.0058 1,031,424 -0.00(-15.94%)
Aug 15, 2018 0.0060 0.0070 0.0060 0.0069 764,228 -0.00(-2.82%)
Aug 14, 2018 0.0059 0.0075 0.0059 0.0071 4,195,599 +0.00(+20.34%)
Aug 13, 2018 0.0043 0.0070 0.0043 0.0059 4,991,574 +0.00(+31.11%)
Aug 10, 2018 0.0043 0.0045 0.0041 0.0045 3,357,900 +0.00(+4.65%)
Aug 09, 2018 0.0040 0.0044 0.0040 0.0043 1,290,078 -0.00(-2.27%)
Aug 08, 2018 0.0044 0.0046 0.0035 0.0044 1,411,750 +0.00(+0.00%)
Aug 07, 2018 0.0043 0.0047 0.0040 0.0044 1,558,856 +0.00(+0.00%)
Aug 06, 2018 0.0042 0.0049 0.0042 0.0044 1,588,135 +0.00(+0.00%)
Aug 03, 2018 0.0046 0.0046 0.0040 0.0044 1,189,900 +0.00(+2.33%)
Aug 02, 2018 0.0043 0.0046 0.0036 0.0043 3,502,264 -0.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.