Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0132 0.0139 0.0131 0.0139 299,400 +0.00(+0.00%)
Nov 27, 2019 0.0135 0.0142 0.0130 0.0139 719,100 -0.00(-3.47%)
Nov 26, 2019 0.0140 0.0145 0.0133 0.0144 1,366,646 -0.00(-2.70%)
Nov 25, 2019 0.0149 0.0149 0.0138 0.0148 734,626 +0.00(+0.00%)
Nov 22, 2019 0.0149 0.0149 0.0140 0.0148 716,400 +0.00(+2.78%)
Nov 21, 2019 0.0178 0.0178 0.0125 0.0144 2,284,730 -0.00(-6.49%)
Nov 20, 2019 0.0160 0.0160 0.0132 0.0154 3,440,503 +0.00(+10.00%)
Nov 19, 2019 0.0181 0.0184 0.0140 0.0140 3,712,144 -0.00(-21.79%)
Nov 18, 2019 0.0200 0.0200 0.0165 0.0179 2,204,859 -0.00(-10.05%)
Nov 15, 2019 0.0205 0.0205 0.0170 0.0199 3,635,100 -0.00(-0.50%)
Nov 14, 2019 0.0199 0.0217 0.0190 0.0200 2,351,205 +0.00(+0.50%)
Nov 13, 2019 0.0203 0.0203 0.0185 0.0199 2,354,046 -0.00(-1.97%)
Nov 12, 2019 0.0202 0.0203 0.0185 0.0203 2,124,672 +0.00(+1.50%)
Nov 11, 2019 0.0203 0.0203 0.0185 0.0200 659,990 -0.00(-0.99%)
Nov 08, 2019 0.0200 0.0205 0.0190 0.0202 950,200 +0.00(+1.00%)
Nov 07, 2019 0.0211 0.0218 0.0173 0.0200 3,023,280 -0.00(-3.85%)
Nov 06, 2019 0.0200 0.0210 0.0180 0.0208 5,597,454 +0.00(+4.52%)
Nov 05, 2019 0.0198 0.0200 0.0155 0.0199 3,187,341 +0.00(+0.51%)
Nov 04, 2019 0.0188 0.0202 0.0168 0.0198 5,229,574 +0.00(+9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.