Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0162 0.0162 0.0141 0.0150 907,000 +0.00(+0.00%)
Aug 29, 2019 0.0147 0.0150 0.0142 0.0150 804,383 +0.00(+7.91%)
Aug 28, 2019 0.0127 0.0140 0.0125 0.0139 1,410,812 +0.00(+2.21%)
Aug 27, 2019 0.0141 0.0141 0.0130 0.0136 435,700 -0.00(-1.45%)
Aug 26, 2019 0.0143 0.0143 0.0127 0.0138 510,732 +0.00(+2.99%)
Aug 23, 2019 0.0150 0.0150 0.0126 0.0134 2,138,400 -0.00(-3.60%)
Aug 22, 2019 0.0160 0.0163 0.0128 0.0139 6,480,914 +0.00(+3.73%)
Aug 21, 2019 0.0155 0.0160 0.0125 0.0134 3,109,110 -0.00(-16.25%)
Aug 20, 2019 0.0172 0.0172 0.0150 0.0160 2,221,807 -0.00(-3.03%)
Aug 19, 2019 0.0166 0.0166 0.0131 0.0165 1,745,427 +0.00(+4.43%)
Aug 16, 2019 0.0153 0.0160 0.0144 0.0158 2,042,300 +0.00(+12.06%)
Aug 15, 2019 0.0146 0.0146 0.0084 0.0141 175,366 +0.00(+0.00%)
Aug 14, 2019 0.0128 0.0146 0.0122 0.0141 701,872 +0.00(+0.00%)
Aug 13, 2019 0.0143 0.0143 0.0128 0.0141 677,962 -0.00(-1.40%)
Aug 12, 2019 0.0152 0.0152 0.0128 0.0143 345,736 +0.00(+2.14%)
Aug 09, 2019 0.0142 0.0143 0.0130 0.0140 1,707,600 -0.00(-1.41%)
Aug 08, 2019 0.0118 0.0143 0.0116 0.0142 2,725,892 +0.00(+20.34%)
Aug 07, 2019 0.0119 0.0119 0.0116 0.0118 1,276,090 -0.00(-0.84%)
Aug 06, 2019 0.0104 0.0119 0.0104 0.0119 2,528,158 +0.00(+6.25%)
Aug 05, 2019 0.0113 0.0113 0.0107 0.0112 1,268,011 -0.00(-0.88%)
Aug 02, 2019 0.0134 0.0134 0.0103 0.0113 2,623,200 -0.00(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.