Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0098 0.0098 0.0089 0.0098 837,400 +0.00(+0.00%)
Jul 30, 2020 0.0094 0.0098 0.0094 0.0098 66,877 +0.00(+2.08%)
Jul 29, 2020 0.0087 0.0100 0.0086 0.0096 1,072,541 -0.00(-1.03%)
Jul 28, 2020 0.0100 0.0100 0.0090 0.0097 730,400 +0.00(+0.00%)
Jul 27, 2020 0.0102 0.0102 0.0091 0.0097 799,125 -0.00(-1.02%)
Jul 24, 2020 0.0099 0.0102 0.0094 0.0098 126,200 -0.00(-1.01%)
Jul 23, 2020 0.0102 0.0102 0.0093 0.0099 264,805 +0.00(+0.00%)
Jul 22, 2020 0.0100 0.0100 0.0090 0.0099 815,424 +0.00(+2.06%)
Jul 21, 2020 0.0091 0.0102 0.0091 0.0097 382,254 -0.00(-2.02%)
Jul 20, 2020 0.0100 0.0100 0.0095 0.0099 383,794 -0.00(-1.00%)
Jul 17, 2020 0.0103 0.0103 0.0094 0.0100 597,000 +0.00(+1.01%)
Jul 16, 2020 0.0103 0.0103 0.0091 0.0099 1,222,811 +0.00(+0.00%)
Jul 15, 2020 0.0105 0.0105 0.0090 0.0099 489,991 -0.00(-1.00%)
Jul 14, 2020 0.0093 0.0109 0.0086 0.0100 813,852 +0.00(+4.17%)
Jul 13, 2020 0.0098 0.0101 0.0094 0.0096 866,004 -0.00(-1.03%)
Jul 10, 2020 0.0104 0.0105 0.0095 0.0097 895,600 -0.00(-3.00%)
Jul 09, 2020 0.0101 0.0110 0.0097 0.0100 789,208 -0.00(-1.96%)
Jul 08, 2020 0.0110 0.0110 0.0097 0.0102 1,519,583 -0.00(-5.56%)
Jul 07, 2020 0.0109 0.0109 0.0100 0.0108 726,011 -0.00(-0.92%)
Jul 06, 2020 0.0110 0.0113 0.0099 0.0109 1,029,812 -0.00(-0.91%)
Jul 02, 2020 0.0111 0.0113 0.0101 0.0110 479,500 -0.00(-1.79%)
Jul 01, 2020 0.0088 0.0114 0.0088 0.0112 1,373,714 +0.00(+4.67%)
Jun 30, 2020 0.0100 0.0115 0.0100 0.0107 2,135,451 -0.00(-2.73%)
Jun 29, 2020 0.0100 0.0130 0.0086 0.0110 2,582,210 +0.00(+3.77%)
Jun 26, 2020 0.0101 0.0113 0.0092 0.0106 2,141,700 -0.00(-3.64%)
Jun 25, 2020 0.0101 0.0112 0.0092 0.0110 1,048,843 -0.00(-1.79%)
Jun 24, 2020 0.0120 0.0120 0.0106 0.0112 1,326,803 +0.00(+0.90%)
Jun 23, 2020 0.0114 0.0120 0.0100 0.0111 2,655,212 +0.00(+2.78%)
Jun 22, 2020 0.0115 0.0115 0.0105 0.0108 2,871,315 -0.00(-1.82%)
Jun 19, 2020 0.0108 0.0117 0.0100 0.0110 1,308,400 +0.00(+3.77%)
Jun 18, 2020 0.0105 0.0111 0.0100 0.0106 2,253,042 -0.00(-2.75%)
Jun 17, 2020 0.0112 0.0115 0.0098 0.0109 2,675,719 +0.00(+0.93%)
Jun 16, 2020 0.0112 0.0121 0.0100 0.0108 3,644,420 -0.00(-4.42%)
Jun 15, 2020 0.0115 0.0121 0.0105 0.0113 1,813,481 -0.00(-6.61%)
Jun 12, 2020 0.0108 0.0130 0.0108 0.0121 1,279,500 -0.00(-7.63%)
Jun 11, 2020 0.0136 0.0136 0.0116 0.0131 1,939,401 -0.00(-2.24%)
Jun 10, 2020 0.0136 0.0149 0.0120 0.0134 2,768,525 -0.00(-1.47%)
Jun 09, 2020 0.0135 0.0146 0.0129 0.0136 3,189,920 -0.00(-2.16%)
Jun 08, 2020 0.0150 0.0150 0.0124 0.0139 4,394,130 -0.00(-4.79%)
Jun 05, 2020 0.0139 0.0159 0.0128 0.0146 4,888,500 +0.00(+3.55%)
Jun 04, 2020 0.0140 0.0163 0.0116 0.0141 5,318,552 +0.00(+3.68%)
Jun 03, 2020 0.0170 0.0181 0.0118 0.0136 9,210,962 -0.00(-9.33%)
Jun 02, 2020 0.0150 0.0168 0.0140 0.0150 11,670,311 +0.00(+3.45%)
Jun 01, 2020 0.0125 0.0150 0.0120 0.0145 6,709,836 +0.00(+22.88%)
May 29, 2020 0.0142 0.0149 0.0105 0.0118 7,340,000 -0.00(-5.60%)
May 28, 2020 0.0203 0.0205 0.0111 0.0125 37,555,776 -0.00(-16.11%)
May 27, 2020 0.0087 0.0170 0.0080 0.0149 44,594,204 +0.01(+73.26%)
May 26, 2020 0.0085 0.0088 0.0080 0.0086 482,657 +0.00(+10.26%)
May 22, 2020 0.0080 0.0088 0.0077 0.0078 461,200 -0.00(-6.02%)
May 21, 2020 0.0079 0.0090 0.0075 0.0083 596,000 +0.00(+3.75%)
May 20, 2020 0.0080 0.0080 0.0078 0.0080 1,331,050 +0.00(+0.00%)
May 19, 2020 0.0107 0.0107 0.0078 0.0080 1,315,896 -0.00(-11.11%)
May 18, 2020 0.0089 0.0106 0.0085 0.0090 2,329,203 +0.00(+0.00%)
May 15, 2020 0.0109 0.0110 0.0085 0.0090 4,666,100 -0.00(-15.89%)
May 14, 2020 0.0102 0.0110 0.0094 0.0107 2,914,284 +0.00(+11.46%)
May 13, 2020 0.0092 0.0102 0.0083 0.0096 1,715,898 +0.00(+9.09%)
May 12, 2020 0.0084 0.0093 0.0084 0.0088 767,093 +0.00(+4.76%)
May 11, 2020 0.0084 0.0093 0.0080 0.0084 895,380 -0.00(-8.70%)
May 08, 2020 0.0089 0.0096 0.0080 0.0092 1,706,000 +0.00(+2.22%)
May 07, 2020 0.0086 0.0096 0.0081 0.0090 1,400,863 -0.00(-7.22%)
May 06, 2020 0.0100 0.0100 0.0088 0.0097 1,179,056 -0.00(-3.00%)
May 05, 2020 0.0083 0.0100 0.0083 0.0100 1,758,705 +0.00(+11.11%)
May 04, 2020 0.0070 0.0109 0.0068 0.0090 4,456,554 +0.00(+18.42%)
May 01, 2020 0.0075 0.0078 0.0070 0.0076 660,300 -0.00(-1.30%)
Apr 30, 2020 0.0070 0.0079 0.0070 0.0077 1,325,943 +0.00(+10.00%)
Apr 29, 2020 0.0078 0.0081 0.0065 0.0070 1,466,302 -0.00(-9.09%)
Apr 28, 2020 0.0075 0.0081 0.0070 0.0077 367,452 +0.00(+2.67%)
Apr 27, 2020 0.0074 0.0079 0.0068 0.0075 738,191 -0.00(-2.60%)
Apr 24, 2020 0.0088 0.0088 0.0070 0.0077 878,800 -0.00(-1.28%)
Apr 23, 2020 0.0079 0.0088 0.0077 0.0078 1,351,092 -0.00(-2.50%)
Apr 22, 2020 0.0080 0.0085 0.0070 0.0080 1,245,795 -0.00(-6.98%)
Apr 21, 2020 0.0078 0.0089 0.0070 0.0086 1,551,012 +0.00(+4.88%)
Apr 20, 2020 0.0070 0.0082 0.0065 0.0082 2,442,821 +0.00(+17.14%)
Apr 17, 2020 0.0080 0.0080 0.0068 0.0070 1,202,400 -0.00(-12.50%)
Apr 16, 2020 0.0074 0.0080 0.0074 0.0080 370,364 +0.00(+0.00%)
Apr 15, 2020 0.0065 0.0080 0.0065 0.0080 914,250 +0.00(+8.11%)
Apr 14, 2020 0.0072 0.0075 0.0069 0.0074 829,429 +0.00(+7.25%)
Apr 13, 2020 0.0069 0.0075 0.0060 0.0069 1,234,208 +0.00(+1.47%)
Apr 09, 2020 0.0073 0.0075 0.0058 0.0068 1,063,200 -0.00(-6.85%)
Apr 08, 2020 0.0060 0.0079 0.0055 0.0073 811,730 +0.00(+4.29%)
Apr 07, 2020 0.0070 0.0070 0.0060 0.0070 543,831 +0.00(+2.94%)
Apr 06, 2020 0.0060 0.0079 0.0058 0.0068 878,892 -0.00(-13.92%)
Apr 03, 2020 0.0051 0.0079 0.0050 0.0079 2,050,600 +0.00(+25.40%)
Apr 02, 2020 0.0074 0.0075 0.0055 0.0063 2,666,139 -0.00(-14.86%)
Apr 01, 2020 0.0070 0.0082 0.0061 0.0074 432,875 -0.00(-7.50%)
Mar 31, 2020 0.0061 0.0088 0.0061 0.0080 1,339,179 -0.00(-1.23%)
Mar 30, 2020 0.0077 0.0085 0.0071 0.0081 433,775 +0.00(+17.39%)
Mar 27, 2020 0.0074 0.0090 0.0069 0.0069 1,551,800 -0.00(-5.48%)
Mar 26, 2020 0.0063 0.0073 0.0050 0.0073 1,322,228 +0.00(+12.31%)
Mar 25, 2020 0.0055 0.0069 0.0050 0.0065 1,925,075 -0.00(-5.80%)
Mar 24, 2020 0.0045 0.0074 0.0045 0.0069 566,541 +0.00(+13.11%)
Mar 23, 2020 0.0073 0.0073 0.0035 0.0061 1,344,966 -0.00(-15.28%)
Mar 20, 2020 0.0080 0.0080 0.0062 0.0072 963,600 -0.00(-5.26%)
Mar 19, 2020 0.0070 0.0085 0.0061 0.0076 1,572,713 +0.00(+8.57%)
Mar 18, 2020 0.0060 0.0090 0.0051 0.0070 3,463,682 +0.00(+0.00%)
Mar 17, 2020 0.0078 0.0078 0.0060 0.0070 2,414,416 -0.00(-9.09%)
Mar 16, 2020 0.0080 0.0084 0.0060 0.0077 1,586,708 -0.00(-14.44%)
Mar 13, 2020 0.0085 0.0095 0.0080 0.0090 1,610,500 +0.00(+5.88%)
Mar 12, 2020 0.0062 0.0090 0.0062 0.0085 1,070,296 -0.00(-5.56%)
Mar 11, 2020 0.0086 0.0096 0.0075 0.0090 666,985 -0.00(-1.10%)
Mar 10, 2020 0.0097 0.0097 0.0075 0.0091 517,573 -0.00(-6.19%)
Mar 09, 2020 0.0075 0.0100 0.0075 0.0097 922,192 -0.00(-1.02%)
Mar 06, 2020 0.0096 0.0098 0.0071 0.0098 1,391,300 +0.00(+8.89%)
Mar 05, 2020 0.0100 0.0100 0.0085 0.0090 1,202,745 +0.00(+0.00%)
Mar 04, 2020 0.0090 0.0100 0.0090 0.0090 633,872 -0.00(-5.26%)
Mar 03, 2020 0.0114 0.0114 0.0085 0.0095 1,396,119 -0.00(-5.00%)
Mar 02, 2020 0.0125 0.0125 0.0097 0.0100 748,800 -0.00(-3.85%)
Feb 28, 2020 0.0107 0.0113 0.0100 0.0104 1,319,600 -0.00(-2.80%)
Feb 27, 2020 0.0124 0.0124 0.0087 0.0107 5,857,900 +0.00(+1.90%)
Feb 26, 2020 0.0110 0.0117 0.0105 0.0105 1,018,552 -0.00(-5.41%)
Feb 25, 2020 0.0120 0.0120 0.0105 0.0111 1,452,498 +0.00(+0.91%)
Feb 24, 2020 0.0120 0.0121 0.0110 0.0110 572,526 -0.00(-8.33%)
Feb 21, 2020 0.0132 0.0135 0.0109 0.0120 2,001,200 -0.00(-3.23%)
Feb 20, 2020 0.0125 0.0128 0.0120 0.0124 681,480 +0.00(+8.77%)
Feb 19, 2020 0.0125 0.0125 0.0114 0.0114 174,425 -0.00(-8.80%)
Feb 18, 2020 0.0110 0.0125 0.0106 0.0125 758,523 +0.00(+5.04%)
Feb 14, 2020 0.0110 0.0120 0.0105 0.0119 271,700 +0.00(+3.48%)
Feb 13, 2020 0.0105 0.0137 0.0102 0.0115 3,907,813 -0.00(-1.71%)
Feb 12, 2020 0.0117 0.0117 0.0106 0.0117 822,097 +0.00(+0.86%)
Feb 11, 2020 0.0101 0.0116 0.0101 0.0116 96,082 +0.00(+0.87%)
Feb 10, 2020 0.0110 0.0119 0.0105 0.0115 628,837 -0.00(-1.71%)
Feb 07, 2020 0.0105 0.0127 0.0105 0.0117 461,400 +0.00(+3.54%)
Feb 06, 2020 0.0118 0.0129 0.0105 0.0113 208,805 -0.00(-1.74%)
Feb 05, 2020 0.0128 0.0128 0.0100 0.0115 1,304,301 +0.00(+0.00%)
Feb 04, 2020 0.0123 0.0123 0.0102 0.0115 422,147 -0.00(-6.50%)
Feb 03, 2020 0.0125 0.0125 0.0102 0.0123 949,904 +0.00(+2.50%)
Jan 31, 2020 0.0113 0.0125 0.0112 0.0120 583,400 +0.00(+0.00%)
Jan 30, 2020 0.0120 0.0120 0.0116 0.0120 318,550 +0.00(+0.84%)
Jan 29, 2020 0.0121 0.0121 0.0110 0.0119 1,322,923 +0.00(+1.71%)
Jan 28, 2020 0.0122 0.0122 0.0109 0.0117 373,082 -0.00(-9.30%)
Jan 27, 2020 0.0140 0.0140 0.0110 0.0129 794,699 -0.00(-6.52%)
Jan 24, 2020 0.0122 0.0149 0.0111 0.0138 1,067,900 +0.00(+15.00%)
Jan 23, 2020 0.0101 0.0130 0.0101 0.0120 1,424,218 +0.00(+1.69%)
Jan 22, 2020 0.0102 0.0140 0.0102 0.0118 1,691,977 -0.00(-2.48%)
Jan 21, 2020 0.0134 0.0134 0.0110 0.0121 851,280 -0.00(-3.20%)
Jan 17, 2020 0.0133 0.0140 0.0123 0.0125 3,389,400 -0.00(-2.34%)
Jan 16, 2020 0.0135 0.0147 0.0120 0.0128 666,415 -0.00(-1.54%)
Jan 15, 2020 0.0135 0.0135 0.0111 0.0130 2,687,358 -0.00(-3.70%)
Jan 14, 2020 0.0160 0.0160 0.0132 0.0135 1,501,058 -0.00(-5.59%)
Jan 13, 2020 0.0150 0.0155 0.0135 0.0143 2,290,422 -0.00(-7.74%)
Jan 10, 2020 0.0147 0.0160 0.0140 0.0155 1,045,000 +0.00(+6.16%)
Jan 09, 2020 0.0157 0.0157 0.0140 0.0146 625,275 -0.00(-2.67%)
Jan 08, 2020 0.0155 0.0155 0.0150 0.0150 126,995 -0.00(-3.23%)
Jan 07, 2020 0.0160 0.0160 0.0145 0.0155 324,012 -0.00(-3.13%)
Jan 06, 2020 0.0155 0.0160 0.0145 0.0160 693,607 +0.00(+0.00%)
Jan 03, 2020 0.0167 0.0167 0.0141 0.0160 619,800 +0.00(+0.00%)
Jan 02, 2020 0.0155 0.0160 0.0147 0.0160 559,300 +0.00(+8.84%)
Dec 31, 2019 0.0148 0.0155 0.0089 0.0147 671,400 -0.00(-2.00%)
Dec 30, 2019 0.0150 0.0155 0.0140 0.0150 1,156,870 -0.00(-3.23%)
Dec 27, 2019 0.0155 0.0170 0.0143 0.0155 1,135,900 +0.00(+1.31%)
Dec 26, 2019 0.0135 0.0153 0.0135 0.0153 453,380 +0.00(+2.68%)
Dec 24, 2019 0.0144 0.0150 0.0140 0.0149 289,400 +0.00(+4.20%)
Dec 23, 2019 0.0131 0.0143 0.0131 0.0143 517,160 +0.00(+3.62%)
Dec 20, 2019 0.0135 0.0150 0.0135 0.0138 785,200 -0.00(-4.83%)
Dec 19, 2019 0.0140 0.0154 0.0140 0.0145 1,718,775 +0.00(+3.57%)
Dec 18, 2019 0.0141 0.0153 0.0135 0.0140 2,544,058 -0.00(-0.71%)
Dec 17, 2019 0.0150 0.0150 0.0140 0.0141 1,708,670 -0.00(-6.00%)
Dec 16, 2019 0.0150 0.0159 0.0150 0.0150 1,412,287 -0.00(-3.23%)
Dec 13, 2019 0.0150 0.0156 0.0145 0.0155 1,987,500 -0.00(-0.64%)
Dec 12, 2019 0.0150 0.0160 0.0144 0.0156 1,721,102 -0.00(-3.70%)
Dec 11, 2019 0.0155 0.0165 0.0151 0.0162 1,370,807 -0.00(-1.82%)
Dec 10, 2019 0.0162 0.0180 0.0155 0.0165 4,749,181 -0.00(-2.94%)
Dec 09, 2019 0.0166 0.0182 0.0146 0.0170 3,133,866 +0.00(+3.03%)
Dec 06, 2019 0.0162 0.0168 0.0150 0.0165 2,176,100 -0.00(-4.07%)
Dec 05, 2019 0.0189 0.0190 0.0169 0.0172 2,320,943 -0.00(-8.51%)
Dec 04, 2019 0.0178 0.0190 0.0161 0.0188 2,718,109 +0.00(+5.62%)
Dec 03, 2019 0.0169 0.0180 0.0155 0.0178 4,570,871 +0.00(+14.84%)
Dec 02, 2019 0.0139 0.0170 0.0139 0.0155 4,068,986 +0.00(+11.51%)
Nov 29, 2019 0.0132 0.0139 0.0131 0.0139 299,400 +0.00(+0.00%)
Nov 27, 2019 0.0135 0.0142 0.0130 0.0139 719,100 -0.00(-3.47%)
Nov 26, 2019 0.0140 0.0145 0.0133 0.0144 1,366,646 -0.00(-2.70%)
Nov 25, 2019 0.0149 0.0149 0.0138 0.0148 734,626 +0.00(+0.00%)
Nov 22, 2019 0.0149 0.0149 0.0140 0.0148 716,400 +0.00(+2.78%)
Nov 21, 2019 0.0178 0.0178 0.0125 0.0144 2,284,730 -0.00(-6.49%)
Nov 20, 2019 0.0160 0.0160 0.0132 0.0154 3,440,503 +0.00(+10.00%)
Nov 19, 2019 0.0181 0.0184 0.0140 0.0140 3,712,144 -0.00(-21.79%)
Nov 18, 2019 0.0200 0.0200 0.0165 0.0179 2,204,859 -0.00(-10.05%)
Nov 15, 2019 0.0205 0.0205 0.0170 0.0199 3,635,100 -0.00(-0.50%)
Nov 14, 2019 0.0199 0.0217 0.0190 0.0200 2,351,205 +0.00(+0.50%)
Nov 13, 2019 0.0203 0.0203 0.0185 0.0199 2,354,046 -0.00(-1.97%)
Nov 12, 2019 0.0202 0.0203 0.0185 0.0203 2,124,672 +0.00(+1.50%)
Nov 11, 2019 0.0203 0.0203 0.0185 0.0200 659,990 -0.00(-0.99%)
Nov 08, 2019 0.0200 0.0205 0.0190 0.0202 950,200 +0.00(+1.00%)
Nov 07, 2019 0.0211 0.0218 0.0173 0.0200 3,023,280 -0.00(-3.85%)
Nov 06, 2019 0.0200 0.0210 0.0180 0.0208 5,597,454 +0.00(+4.52%)
Nov 05, 2019 0.0198 0.0200 0.0155 0.0199 3,187,341 +0.00(+0.51%)
Nov 04, 2019 0.0188 0.0202 0.0168 0.0198 5,229,574 +0.00(+9.39%)
Nov 01, 2019 0.0145 0.0181 0.0145 0.0181 5,386,300 +0.00(+24.83%)
Oct 31, 2019 0.0148 0.0148 0.0144 0.0145 313,948 +0.00(+3.57%)
Oct 30, 2019 0.0155 0.0155 0.0130 0.0140 1,214,820 -0.00(-3.45%)
Oct 29, 2019 0.0144 0.0148 0.0132 0.0145 594,327 +0.00(+7.41%)
Oct 28, 2019 0.0121 0.0149 0.0121 0.0135 2,520,800 -0.00(-2.17%)
Oct 25, 2019 0.0170 0.0170 0.0125 0.0138 2,128,600 -0.00(-1.43%)
Oct 24, 2019 0.0165 0.0166 0.0132 0.0140 2,080,775 +0.00(+0.72%)
Oct 23, 2019 0.0132 0.0144 0.0105 0.0139 5,097,244 +0.00(+2.96%)
Oct 22, 2019 0.0145 0.0154 0.0125 0.0135 4,695,247 -0.00(-12.34%)
Oct 21, 2019 0.0163 0.0164 0.0148 0.0154 1,785,887 -0.00(-4.94%)
Oct 18, 2019 0.0153 0.0165 0.0145 0.0162 2,347,900 +0.00(+5.88%)
Oct 17, 2019 0.0174 0.0174 0.0150 0.0153 6,491,816 -0.00(-7.27%)
Oct 16, 2019 0.0190 0.0190 0.0156 0.0165 3,995,267 -0.00(-9.84%)
Oct 15, 2019 0.0181 0.0210 0.0171 0.0183 2,706,969 -0.00(-12.86%)
Oct 14, 2019 0.0234 0.0234 0.0191 0.0210 1,384,304 -0.00(-6.67%)
Oct 11, 2019 0.0222 0.0226 0.0185 0.0225 2,033,500 +0.00(+10.29%)
Oct 10, 2019 0.0238 0.0239 0.0180 0.0204 3,492,952 -0.00(-6.85%)
Oct 09, 2019 0.0189 0.0219 0.0178 0.0219 1,744,930 +0.00(+14.06%)
Oct 08, 2019 0.0183 0.0193 0.0176 0.0192 1,149,460 +0.00(+7.26%)
Oct 07, 2019 0.0200 0.0200 0.0175 0.0179 3,074,086 -0.00(-8.67%)
Oct 04, 2019 0.0210 0.0210 0.0176 0.0196 526,400 -0.00(-4.39%)
Oct 03, 2019 0.0208 0.0219 0.0175 0.0205 7,434,749 -0.00(-10.87%)
Oct 02, 2019 0.0228 0.0246 0.0201 0.0230 3,268,277 +0.00(+0.00%)
Oct 01, 2019 0.0291 0.0291 0.0212 0.0230 9,159,296 -0.00(-9.80%)
Sep 30, 2019 0.0295 0.0295 0.0245 0.0255 5,148,012 -0.00(-8.93%)
Sep 27, 2019 0.0318 0.0340 0.0235 0.0280 13,485,000 -0.00(-12.23%)
Sep 26, 2019 0.0285 0.0324 0.0235 0.0319 18,734,244 +0.00(+16.42%)
Sep 25, 2019 0.0213 0.0274 0.0202 0.0274 12,101,689 +0.01(+28.04%)
Sep 24, 2019 0.0198 0.0214 0.0195 0.0214 2,887,465 +0.00(+4.39%)
Sep 23, 2019 0.0219 0.0219 0.0195 0.0205 3,596,418 -0.00(-2.38%)
Sep 20, 2019 0.0200 0.0220 0.0196 0.0210 5,059,400 +0.00(+0.48%)
Sep 19, 2019 0.0227 0.0240 0.0192 0.0209 12,139,784 -0.00(-7.11%)
Sep 18, 2019 0.0189 0.0225 0.0162 0.0225 27,342,250 +0.00(+21.62%)
Sep 17, 2019 0.0168 0.0195 0.0165 0.0185 5,279,254 +0.00(+8.82%)
Sep 16, 2019 0.0195 0.0195 0.0166 0.0170 1,813,202 -0.00(-10.53%)
Sep 13, 2019 0.0200 0.0200 0.0174 0.0190 9,019,800 -0.00(-3.55%)
Sep 12, 2019 0.0183 0.0198 0.0155 0.0197 5,600,665 +0.00(+13.22%)
Sep 11, 2019 0.0155 0.0179 0.0153 0.0174 4,498,599 +0.00(+2.96%)
Sep 10, 2019 0.0179 0.0182 0.0156 0.0169 1,067,323 -0.00(-3.43%)
Sep 09, 2019 0.0174 0.0180 0.0154 0.0175 4,708,984 +0.00(+1.74%)
Sep 06, 2019 0.0150 0.0174 0.0145 0.0172 6,821,200 +0.00(+14.67%)
Sep 05, 2019 0.0169 0.0170 0.0141 0.0150 5,792,362 -0.00(-9.09%)
Sep 04, 2019 0.0180 0.0210 0.0148 0.0165 27,010,208 +0.00(+0.61%)
Sep 03, 2019 0.0150 0.0164 0.0124 0.0164 2,815,552 +0.00(+9.33%)
Aug 30, 2019 0.0162 0.0162 0.0141 0.0150 907,000 +0.00(+0.00%)
Aug 29, 2019 0.0147 0.0150 0.0142 0.0150 804,383 +0.00(+7.91%)
Aug 28, 2019 0.0127 0.0140 0.0125 0.0139 1,410,812 +0.00(+2.21%)
Aug 27, 2019 0.0141 0.0141 0.0130 0.0136 435,700 -0.00(-1.45%)
Aug 26, 2019 0.0143 0.0143 0.0127 0.0138 510,732 +0.00(+2.99%)
Aug 23, 2019 0.0150 0.0150 0.0126 0.0134 2,138,400 -0.00(-3.60%)
Aug 22, 2019 0.0160 0.0163 0.0128 0.0139 6,480,914 +0.00(+3.73%)
Aug 21, 2019 0.0155 0.0160 0.0125 0.0134 3,109,110 -0.00(-16.25%)
Aug 20, 2019 0.0172 0.0172 0.0150 0.0160 2,221,807 -0.00(-3.03%)
Aug 19, 2019 0.0166 0.0166 0.0131 0.0165 1,745,427 +0.00(+4.43%)
Aug 16, 2019 0.0153 0.0160 0.0144 0.0158 2,042,300 +0.00(+12.06%)
Aug 15, 2019 0.0146 0.0146 0.0084 0.0141 175,366 +0.00(+0.00%)
Aug 14, 2019 0.0128 0.0146 0.0122 0.0141 701,872 +0.00(+0.00%)
Aug 13, 2019 0.0143 0.0143 0.0128 0.0141 677,962 -0.00(-1.40%)
Aug 12, 2019 0.0152 0.0152 0.0128 0.0143 345,736 +0.00(+2.14%)
Aug 09, 2019 0.0142 0.0143 0.0130 0.0140 1,707,600 -0.00(-1.41%)
Aug 08, 2019 0.0118 0.0143 0.0116 0.0142 2,725,892 +0.00(+20.34%)
Aug 07, 2019 0.0119 0.0119 0.0116 0.0118 1,276,090 -0.00(-0.84%)
Aug 06, 2019 0.0104 0.0119 0.0104 0.0119 2,528,158 +0.00(+6.25%)
Aug 05, 2019 0.0113 0.0113 0.0107 0.0112 1,268,011 -0.00(-0.88%)
Aug 02, 2019 0.0134 0.0134 0.0103 0.0113 2,623,200 -0.00(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.