Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exxe Group Inc (OP: AXXA )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0098	0.0098	0.0089	0.0098	837,400	+0.00(+0.00%)
Jul 30, 2020	0.0094	0.0098	0.0094	0.0098	66,877	+0.00(+2.08%)
Jul 29, 2020	0.0087	0.0100	0.0086	0.0096	1,072,541	-0.00(-1.03%)
Jul 28, 2020	0.0100	0.0100	0.0090	0.0097	730,400	+0.00(+0.00%)
Jul 27, 2020	0.0102	0.0102	0.0091	0.0097	799,125	-0.00(-1.02%)
Jul 24, 2020	0.0099	0.0102	0.0094	0.0098	126,200	-0.00(-1.01%)
Jul 23, 2020	0.0102	0.0102	0.0093	0.0099	264,805	+0.00(+0.00%)
Jul 22, 2020	0.0100	0.0100	0.0090	0.0099	815,424	+0.00(+2.06%)
Jul 21, 2020	0.0091	0.0102	0.0091	0.0097	382,254	-0.00(-2.02%)
Jul 20, 2020	0.0100	0.0100	0.0095	0.0099	383,794	-0.00(-1.00%)
Jul 17, 2020	0.0103	0.0103	0.0094	0.0100	597,000	+0.00(+1.01%)
Jul 16, 2020	0.0103	0.0103	0.0091	0.0099	1,222,811	+0.00(+0.00%)
Jul 15, 2020	0.0105	0.0105	0.0090	0.0099	489,991	-0.00(-1.00%)
Jul 14, 2020	0.0093	0.0109	0.0086	0.0100	813,852	+0.00(+4.17%)
Jul 13, 2020	0.0098	0.0101	0.0094	0.0096	866,004	-0.00(-1.03%)
Jul 10, 2020	0.0104	0.0105	0.0095	0.0097	895,600	-0.00(-3.00%)
Jul 09, 2020	0.0101	0.0110	0.0097	0.0100	789,208	-0.00(-1.96%)
Jul 08, 2020	0.0110	0.0110	0.0097	0.0102	1,519,583	-0.00(-5.56%)
Jul 07, 2020	0.0109	0.0109	0.0100	0.0108	726,011	-0.00(-0.92%)
Jul 06, 2020	0.0110	0.0113	0.0099	0.0109	1,029,812	-0.00(-0.91%)
Jul 02, 2020	0.0111	0.0113	0.0101	0.0110	479,500	-0.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Exxe Group Inc (OP: AXXA )

Historical Prices