Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exxe Group Inc (OP: AXXA )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1027	0.1049	0.0800	0.0890	7,603,800	-0.01(-14.34%)
Feb 25, 2021	0.1175	0.1305	0.0950	0.1039	8,430,452	-0.02(-13.13%)
Feb 24, 2021	0.0950	0.1450	0.0950	0.1196	13,211,131	+0.02(+19.60%)
Feb 23, 2021	0.0976	0.1100	0.0620	0.1000	25,728,024	+0.00(+2.99%)
Feb 22, 2021	0.1160	0.1200	0.0900	0.0971	18,731,024	-0.02(-17.01%)
Feb 19, 2021	0.1300	0.1390	0.1010	0.1170	12,475,300	-0.01(-10.34%)
Feb 18, 2021	0.1475	0.1700	0.1200	0.1305	12,564,245	-0.01(-3.69%)
Feb 17, 2021	0.0950	0.1790	0.0911	0.1355	32,001,578	+0.04(+42.63%)
Feb 16, 2021	0.0950	0.1000	0.0780	0.0950	13,733,303	+0.01(+10.47%)
Feb 12, 2021	0.0700	0.0888	0.0470	0.0860	23,878,798	+0.02(+26.66%)
Feb 11, 2021	0.0747	0.0790	0.0650	0.0679	10,554,798	-0.01(-9.47%)
Feb 10, 2021	0.0740	0.0850	0.0650	0.0750	14,245,241	+0.00(+5.63%)
Feb 09, 2021	0.0751	0.0890	0.0550	0.0710	31,535,792	-0.00(-4.18%)
Feb 08, 2021	0.0387	0.0741	0.0380	0.0741	48,125,180	+0.04(+99.73%)
Feb 05, 2021	0.0346	0.0374	0.0332	0.0371	7,550,900	+0.00(+10.75%)
Feb 04, 2021	0.0350	0.0370	0.0322	0.0335	6,940,425	-0.00(-2.90%)
Feb 03, 2021	0.0321	0.0395	0.0300	0.0345	10,356,512	+0.00(+7.48%)
Feb 02, 2021	0.0270	0.0340	0.0255	0.0321	12,566,313	+0.01(+18.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Exxe Group Inc (OP: AXXA )

Historical Prices