Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.970 1.970 1.970 6,131 +0.04(+2.07%)
Dec 30, 2020 1.940 1.940 1.800 1.930 6,131 -0.01(-0.52%)
Dec 29, 2020 2.180 2.180 1.910 1.940 16,544 -0.03(-1.52%)
Dec 28, 2020 2.180 2.180 1.930 1.970 13,120 -0.21(-9.63%)
Dec 24, 2020 1.970 2.180 1.970 2.180 5,200 +0.18(+9.00%)
Dec 23, 2020 2.000 2.090 1.980 2.000 5,631 -0.09(-4.31%)
Dec 22, 2020 1.980 2.170 1.980 2.090 8,275 +0.09(+4.50%)
Dec 21, 2020 2.140 2.250 1.900 2.000 14,744 -0.25(-11.11%)
Dec 18, 2020 2.050 2.290 2.025 2.250 71,100 +0.23(+11.39%)
Dec 17, 2020 2.040 2.040 1.980 2.020 4,511 -0.03(-1.46%)
Dec 16, 2020 2.000 2.050 1.870 2.050 23,457 +0.18(+9.63%)
Dec 15, 2020 1.970 1.990 1.500 1.870 11,517 -0.12(-6.03%)
Dec 14, 2020 1.920 1.990 1.900 1.990 2,962 +0.17(+9.34%)
Dec 11, 2020 1.500 1.970 1.250 1.820 28,800 +0.22(+13.75%)
Dec 10, 2020 2.000 2.010 1.500 1.600 22,898 -0.40(-20.00%)
Dec 09, 2020 2.010 2.030 2.000 2.000 3,731 -0.01(-0.50%)
Dec 08, 2020 2.050 2.050 1.800 2.010 5,694 -0.05(-2.43%)
Dec 07, 2020 2.050 2.070 2.000 2.060 8,297 -0.01(-0.48%)
Dec 04, 2020 2.080 2.080 2.070 2.070 7,200 +0.05(+2.48%)
Dec 03, 2020 2.060 2.060 2.020 2.020 1,401 -0.08(-3.81%)
Dec 02, 2020 2.100 2.100 2.100 2.100 5,469 +0.03(+1.45%)
Dec 01, 2020 2.200 2.200 1.800 2.070 5,853 -0.08(-3.72%)
Nov 30, 2020 2.020 2.150 1.930 2.150 10,340 +0.13(+6.44%)
Nov 27, 2020 2.030 2.030 2.020 2.020 2,100 +0.02(+1.00%)
Nov 25, 2020 2.050 2.100 2.000 2.000 4,000 -0.03(-1.50%)
Nov 24, 2020 2.050 2.220 2.030 2.030 8,923 -0.17(-7.70%)
Nov 23, 2020 2.240 2.240 1.900 2.200 14,793 +0.20(+10.00%)
Nov 20, 2020 2.103 2.103 1.935 2.000 3,500 -0.24(-10.71%)
Nov 19, 2020 2.200 2.240 2.050 2.240 4,526 +0.24(+12.00%)
Nov 18, 2020 2.200 2.200 2.000 2.000 3,609 -0.22(-9.91%)
Nov 17, 2020 2.220 2.240 1.950 2.220 3,230 -0.02(-0.89%)
Nov 16, 2020 1.990 2.240 1.850 2.240 8,956 +0.24(+12.00%)
Nov 13, 2020 2.280 2.280 1.520 2.000 27,600 -0.07(-3.38%)
Nov 12, 2020 2.200 2.300 2.070 2.070 20,292 +0.02(+0.98%)
Nov 11, 2020 2.000 2.050 1.670 2.050 6,188 +0.05(+2.50%)
Nov 10, 2020 1.840 2.300 1.840 2.000 26,386 +0.20(+11.11%)
Nov 09, 2020 1.690 1.800 1.600 1.800 11,863 +0.12(+7.14%)
Nov 06, 2020 1.330 1.900 1.330 1.680 27,600 +0.27(+19.15%)
Nov 05, 2020 1.450 1.450 1.300 1.410 11,621 -0.04(-2.76%)
Nov 04, 2020 1.440 1.450 1.440 1.450 1,087 +0.00(+0.00%)
Nov 03, 2020 1.450 1.450 1.450 1.450 270 +0.00(+0.00%)
Nov 02, 2020 1.250 1.470 1.250 1.450 22,848 +0.20(+16.00%)
Oct 30, 2020 1.218 1.250 1.218 1.250 2,100 +0.05(+4.17%)
Oct 29, 2020 1.090 1.200 1.087 1.200 10,873 +0.10(+9.09%)
Oct 28, 2020 1.150 1.150 1.080 1.100 32,680 +0.00(+0.00%)
Oct 27, 2020 1.117 1.133 1.100 1.100 6,915 -0.05(-4.35%)
Oct 26, 2020 1.130 1.190 1.130 1.150 4,575 +0.08(+7.48%)
Oct 23, 2020 1.080 1.080 1.070 1.070 3,500 -0.08(-6.96%)
Oct 22, 2020 1.100 1.150 1.100 1.150 2,430 -0.05(-4.17%)
Oct 21, 2020 1.250 1.270 1.200 1.200 1,010 -0.08(-6.25%)
Oct 20, 2020 1.280 1.280 1.280 30 +0.00(+0.00%)
Oct 19, 2020 1.200 1.280 1.000 1.280 24,243 -0.17(-11.72%)
Oct 16, 2020 1.470 1.470 1.310 1.450 3,400 -0.03(-2.03%)
Oct 14, 2020 1.480 1.480 1.480 0 +0.08(+5.71%)
Oct 13, 2020 1.383 1.400 1.380 1.400 710 +0.05(+3.70%)
Oct 12, 2020 1.280 1.350 0.9900 1.350 9,672 +0.00(+0.00%)
Oct 09, 2020 1.450 1.450 1.270 1.350 3,300 -0.05(-3.57%)
Oct 08, 2020 1.600 1.600 1.300 1.400 38,458 -0.20(-12.50%)
Oct 07, 2020 1.600 2.000 1.450 1.600 36,914 +0.20(+14.29%)
Oct 06, 2020 1.370 1.400 1.370 1.400 1,150 +0.05(+3.70%)
Oct 05, 2020 1.550 1.550 1.110 1.350 6,012 -0.20(-12.90%)
Oct 02, 2020 1.570 1.570 1.550 1.550 5,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.