Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.810 2.810 2.790 2.790 220 +0.00(+0.00%)
Sep 27, 2019 2.790 2.790 2.790 74 +0.00(+0.00%)
Sep 26, 2019 2.790 2.790 2.790 2.790 141 +0.15(+5.69%)
Sep 25, 2019 2.510 2.640 2.150 2.640 2,465 -0.62(-19.02%)
Sep 24, 2019 2.600 3.260 2.510 3.260 1,474 +0.36(+12.41%)
Sep 20, 2019 2.900 2.900 2.900 0 +0.07(+2.47%)
Sep 19, 2019 2.630 2.830 2.600 2.830 1,350 -0.32(-10.16%)
Sep 18, 2019 3.150 3.150 3.150 3.150 170 +0.01(+0.32%)
Sep 17, 2019 3.140 3.140 3.140 3.140 350 +0.14(+4.67%)
Sep 13, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 12, 2019 2.550 3.000 2.550 3.000 515 -0.13(-4.31%)
Sep 11, 2019 3.000 3.135 2.800 3.135 2,685 -0.37(-10.43%)
Sep 10, 2019 2.610 3.600 2.602 3.500 7,787 +0.34(+10.76%)
Sep 09, 2019 3.160 3.200 2.620 3.160 1,450 +0.01(+0.32%)
Sep 05, 2019 3.150 3.150 3.150 0 +0.15(+5.00%)
Sep 04, 2019 3.000 3.000 3.000 3.000 922 +0.00(+0.00%)
Sep 03, 2019 3.000 3.000 3.000 3.000 265 +0.00(+0.00%)
Aug 30, 2019 2.555 3.000 2.555 3.000 5,600 -0.04(-1.32%)
Aug 29, 2019 3.000 3.040 2.600 3.040 2,600 -0.01(-0.33%)
Aug 28, 2019 2.750 3.050 2.500 3.050 8,856 +0.15(+5.17%)
Aug 27, 2019 2.940 3.050 2.900 2.900 721 -0.02(-0.68%)
Aug 26, 2019 2.920 2.920 2.920 2.920 238 +0.02(+0.69%)
Aug 23, 2019 3.190 3.190 2.900 2.900 1,700 -0.29(-9.09%)
Aug 22, 2019 3.190 3.190 3.190 3.190 600 +0.19(+6.33%)
Aug 21, 2019 3.200 3.200 2.960 3.000 3,435 -0.23(-7.12%)
Aug 20, 2019 3.200 3.230 2.950 3.230 4,492 +0.23(+7.67%)
Aug 19, 2019 2.985 3.460 2.985 3.000 1,306 -0.60(-16.67%)
Aug 16, 2019 3.450 3.600 3.450 3.600 200 -0.13(-3.49%)
Aug 14, 2019 3.730 3.730 3.730 0 +0.00(+0.00%)
Aug 12, 2019 3.730 3.730 3.730 0 +0.08(+2.19%)
Aug 09, 2019 3.650 3.650 3.650 70 +0.00(+0.00%)
Aug 08, 2019 3.100 3.650 3.100 3.650 1,672 +0.59(+19.28%)
Aug 07, 2019 3.500 3.900 3.060 3.060 3,075 +0.07(+2.34%)
Aug 06, 2019 2.950 3.050 2.950 2.990 4,022 +0.04(+1.36%)
Aug 05, 2019 3.280 3.500 2.950 2.950 2,440 -0.25(-7.81%)
Aug 02, 2019 3.200 3.200 3.000 3.200 8,400 -0.10(-3.03%)
Aug 01, 2019 3.250 3.350 3.200 3.300 4,390 +0.05(+1.54%)
Jul 31, 2019 3.490 3.490 3.250 3.250 1,716 -0.24(-6.88%)
Jul 30, 2019 3.200 3.490 3.100 3.490 1,700 +0.47(+15.56%)
Jul 29, 2019 3.020 3.500 3.000 3.020 4,858 -0.85(-21.96%)
Jul 26, 2019 3.250 3.870 3.000 3.870 1,800 -0.03(-0.77%)
Jul 25, 2019 3.900 3.900 3.900 20 +0.00(+0.00%)
Jul 24, 2019 4.000 4.000 3.100 3.900 2,905 +0.75(+23.81%)
Jul 23, 2019 3.500 3.570 3.140 3.150 1,224 -0.35(-10.00%)
Jul 22, 2019 3.500 3.500 3.500 70 +0.00(+0.00%)
Jul 19, 2019 3.500 3.500 3.500 3.500 200 -0.50(-12.50%)
Jul 18, 2019 4.000 4.000 4.000 3 +0.00(+0.00%)
Jul 17, 2019 4.150 4.150 3.000 4.000 9,400 +0.00(+0.00%)
Jul 15, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 12, 2019 2.950 4.000 2.950 4.000 200 +0.08(+2.04%)
Jul 11, 2019 3.720 3.920 2.600 3.920 4,199 +0.20(+5.38%)
Jul 10, 2019 3.100 3.720 3.000 3.720 8,870 +0.67(+21.97%)
Jul 09, 2019 3.550 3.750 3.050 3.050 1,695 -0.70(-18.67%)
Jul 08, 2019 3.750 3.750 3.750 3.750 200 -0.50(-11.76%)
Jul 05, 2019 4.990 4.990 4.250 4.250 2,100 -0.25(-5.56%)
Jul 03, 2019 4.990 4.990 4.500 4.500 4,900 +0.00(+0.00%)
Jul 02, 2019 4.410 4.500 4.100 4.500 1,321 +0.10(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.