Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgold Corp (OP: )

0.0070 UNCHANGED
Last Price Updated: 1:57 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0298 0 -0.01(-25.50%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 22,700 +0.01(+60.00%)
May 01, 2023 0.0250 0 -0.01(-25.15%)
Apr 28, 2023 0.0334 0.0334 0.0334 0.0334 2,200 +0.00(+11.33%)
Apr 27, 2023 0.0325 0.0325 0.0300 0.0300 40,000 -0.00(-10.71%)
Apr 14, 2023 0.0336 0 +0.00(+0.90%)
Apr 10, 2023 0.0333 0 +0.00(+11.00%)
Apr 06, 2023 0.0300 0.0300 0.0300 0.0300 333 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 1,416 -0.00(-3.23%)
Apr 03, 2023 0.0310 0.0310 0.0310 0.0310 5,500 -0.00(-11.43%)
Mar 29, 2023 0.0350 0 -0.00(-12.28%)
Mar 24, 2023 0.0399 0 +0.00(+9.32%)
Mar 20, 2023 0.0365 0 -0.00(-8.75%)
Mar 17, 2023 0.0400 0.0436 0.0400 0.0400 1,130,000 +0.01(+30.72%)
Mar 13, 2023 0.0306 1,000 -0.00(-5.85%)
Mar 10, 2023 0.0325 0.0325 0.0325 0.0325 74,950 -0.00(-1.52%)
Mar 07, 2023 0.0330 0 -0.00(-5.71%)
Mar 03, 2023 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.