Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Cellulosa Ab (OP: SVCBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.510 7.560 7.510 7.510 1,000 -0.09(-1.18%)
May 30, 2019 7.600 7.600 7.600 7.600 381 -0.01(-0.07%)
May 29, 2019 7.558 7.605 7.510 7.605 1,145 -0.09(-1.23%)
May 28, 2019 7.750 7.840 7.700 7.700 2,791 -0.15(-1.94%)
May 24, 2019 7.853 7.853 7.853 7.853 500 +0.08(+1.00%)
May 23, 2019 7.775 7.775 7.775 7.775 302 -0.22(-2.75%)
May 22, 2019 7.995 7.995 7.995 7.995 175 +0.04(+0.57%)
May 21, 2019 7.920 7.950 7.920 7.950 523 +0.09(+1.15%)
May 20, 2019 7.855 7.860 7.855 7.860 1,629 -0.23(-2.78%)
May 17, 2019 8.085 8.085 8.085 8.085 100 +0.17(+2.08%)
May 16, 2019 7.920 7.920 7.920 149 +0.00(+0.00%)
May 15, 2019 7.880 7.955 7.880 7.920 1,505 -0.08(-1.00%)
May 14, 2019 8.000 8.000 8.000 8.000 2,154 -0.10(-1.23%)
May 13, 2019 8.050 8.100 7.910 8.100 1,387 -0.30(-3.57%)
May 10, 2019 8.400 8.400 8.400 8.400 100 +0.20(+2.44%)
May 09, 2019 8.200 8.200 8.200 107 +0.00(+0.00%)
May 08, 2019 8.200 8.200 8.200 8.200 924 -0.05(-0.61%)
May 07, 2019 8.250 8.250 8.250 8.250 599 -0.44(-5.06%)
May 06, 2019 8.690 8.690 8.690 272 +0.00(+0.00%)
May 03, 2019 8.717 8.717 8.690 8.690 400 +0.09(+1.05%)
May 02, 2019 8.610 8.610 8.600 8.600 1,112 -0.11(-1.21%)
May 01, 2019 8.705 8.705 8.705 8.705 275 +0.10(+1.10%)
Apr 30, 2019 8.600 8.730 8.600 8.610 6,455 -0.16(-1.82%)
Apr 29, 2019 8.700 8.770 8.700 8.770 341 +0.17(+1.98%)
Apr 26, 2019 8.605 8.647 8.600 8.600 600 -0.05(-0.58%)
Apr 25, 2019 8.776 8.776 8.650 8.650 597 +0.05(+0.58%)
Apr 24, 2019 8.570 8.600 8.550 8.600 1,333 -0.01(-0.12%)
Apr 23, 2019 8.565 8.620 8.565 8.610 414 -0.18(-2.05%)
Apr 22, 2019 8.790 8.790 8.790 8.790 202 +0.00(+0.00%)
Apr 18, 2019 8.790 8.790 8.790 8.790 300 +0.11(+1.27%)
Apr 17, 2019 8.690 8.690 8.680 8.680 1,799 +0.06(+0.74%)
Apr 16, 2019 8.617 8.617 8.617 8.617 179 -0.03(-0.39%)
Apr 15, 2019 8.710 8.770 8.650 8.650 1,746 -0.17(-1.95%)
Apr 12, 2019 8.870 8.910 8.800 8.822 2,200 +0.05(+0.57%)
Apr 11, 2019 8.650 8.772 8.650 8.772 1,752 +0.01(+0.14%)
Apr 10, 2019 8.770 8.780 8.760 8.760 35,026 -0.01(-0.10%)
Apr 09, 2019 8.768 8.768 8.768 8.768 787 -0.23(-2.57%)
Apr 08, 2019 9.000 9.000 9.000 131 +0.00(+0.00%)
Apr 05, 2019 9.010 9.010 9.000 9.000 700 -0.01(-0.11%)
Apr 04, 2019 9.010 9.010 9.010 114 +0.00(+0.00%)
Apr 03, 2019 9.010 9.010 9.010 9.010 239 +0.31(+3.56%)
Apr 02, 2019 8.700 8.700 8.700 8.700 266 +0.08(+0.93%)
Apr 01, 2019 8.700 8.700 8.620 8.620 2,875 +0.07(+0.86%)
Mar 29, 2019 8.546 8.546 8.546 8.546 2,700 +0.13(+1.50%)
Mar 28, 2019 8.460 8.510 8.420 8.420 5,955 +0.11(+1.32%)
Mar 27, 2019 8.455 8.455 8.310 8.310 1,360 -0.05(-0.60%)
Mar 26, 2019 8.405 8.430 8.360 8.360 1,791 -0.14(-1.65%)
Mar 25, 2019 8.500 8.500 8.500 8.500 682 +0.10(+1.19%)
Mar 22, 2019 8.530 8.530 8.300 8.400 2,700 -0.42(-4.76%)
Mar 21, 2019 8.740 8.820 8.740 8.820 8,572 -0.37(-4.03%)
Mar 20, 2019 9.190 9.190 9.190 294 +0.00(+0.00%)
Mar 19, 2019 9.290 9.290 9.180 9.190 1,551 +0.17(+1.88%)
Mar 18, 2019 9.020 9.020 9.020 9.020 273 +0.12(+1.29%)
Mar 15, 2019 8.950 8.950 8.900 8.905 3,900 +0.06(+0.68%)
Mar 14, 2019 8.845 8.845 8.845 8.845 248 -0.03(-0.31%)
Mar 13, 2019 8.872 8.872 8.872 8.872 482 +0.07(+0.76%)
Mar 12, 2019 8.805 8.805 8.770 8.805 2,100 -0.10(-1.07%)
Mar 11, 2019 8.870 8.900 8.790 8.900 4,833 +0.00(+0.00%)
Mar 08, 2019 8.835 8.900 8.835 8.900 500 +0.07(+0.79%)
Mar 07, 2019 8.890 8.890 8.774 8.830 5,416 -0.47(-5.05%)
Mar 06, 2019 9.300 9.300 9.300 63 +0.00(+0.00%)
Mar 05, 2019 9.300 9.300 9.300 9.300 145 -0.05(-0.53%)
Mar 04, 2019 9.350 9.350 9.350 240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.