Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1500 0.1502 0.1400 0.1447 106,200 +0.00(+2.26%)
Jan 28, 2021 0.1518 0.1518 0.1400 0.1415 47,246 -0.01(-7.15%)
Jan 27, 2021 0.1638 0.1680 0.1500 0.1524 174,753 -0.02(-11.40%)
Jan 26, 2021 0.1980 0.1980 0.1634 0.1720 23,094 -0.01(-3.59%)
Jan 25, 2021 0.1980 0.1980 0.1710 0.1784 80,570 +0.01(+5.56%)
Jan 22, 2021 0.1682 0.1900 0.1682 0.1690 14,500 -0.01(-6.11%)
Jan 21, 2021 0.1822 0.1900 0.1622 0.1800 76,510 -0.00(-1.64%)
Jan 20, 2021 0.2000 0.2000 0.1702 0.1830 85,578 -0.00(-1.40%)
Jan 19, 2021 0.1768 0.2000 0.1708 0.1856 518,063 -0.00(-0.22%)
Jan 15, 2021 0.1720 0.2100 0.1601 0.1860 433,000 +0.01(+8.14%)
Jan 14, 2021 0.1590 0.1880 0.1565 0.1720 279,857 +0.02(+12.79%)
Jan 13, 2021 0.1640 0.1640 0.1401 0.1525 69,260 -0.01(-4.69%)
Jan 12, 2021 0.1400 0.1625 0.1400 0.1600 342,159 +0.02(+13.64%)
Jan 11, 2021 0.1288 0.1409 0.1200 0.1408 300,170 +0.01(+8.47%)
Jan 08, 2021 0.1200 0.1350 0.1160 0.1298 244,600 +0.01(+8.17%)
Jan 07, 2021 0.1232 0.1232 0.1160 0.1200 106,315 -0.00(-2.52%)
Jan 06, 2021 0.1400 0.1400 0.1200 0.1231 291,767 +0.00(+1.74%)
Jan 05, 2021 0.1242 0.1300 0.1160 0.1210 144,269 +0.00(+0.83%)
Jan 04, 2021 0.1160 0.1349 0.1160 0.1200 65,507 +0.00(+2.83%)
Dec 31, 2020 0.1167 0.1167 0.1167 460,818 -0.00(-1.44%)
Dec 30, 2020 0.1198 0.1400 0.1010 0.1184 460,818 -0.01(-4.52%)
Dec 29, 2020 0.1080 0.1240 0.0900 0.1240 597,729 +0.01(+12.73%)
Dec 28, 2020 0.0810 0.1175 0.0810 0.1100 14,150 -0.00(-2.57%)
Dec 24, 2020 0.1100 0.1129 0.0962 0.1129 21,600 +0.00(+3.58%)
Dec 23, 2020 0.1076 0.1090 0.1076 0.1090 630 +0.00(+1.68%)
Dec 22, 2020 0.0996 0.1110 0.0810 0.1072 12,913 +0.00(+2.10%)
Dec 21, 2020 0.1080 0.1100 0.1050 0.1050 19,556 -0.00(-2.78%)
Dec 18, 2020 0.1160 0.1240 0.1080 0.1080 23,800 -0.01(-10.00%)
Dec 17, 2020 0.1400 0.1400 0.1100 0.1200 9,996 +0.00(+0.00%)
Dec 16, 2020 0.1214 0.1214 0.1080 0.1200 102,150 -0.00(-1.64%)
Dec 15, 2020 0.1197 0.1250 0.1085 0.1220 14,498 +0.01(+4.54%)
Dec 14, 2020 0.1556 0.1556 0.1167 0.1167 12,900 -0.00(-2.75%)
Dec 11, 2020 0.1239 0.1400 0.1200 0.1200 27,000 +0.00(+0.00%)
Dec 10, 2020 0.1200 0.1256 0.1150 0.1200 173,304 +0.00(+0.00%)
Dec 09, 2020 0.1200 0.1450 0.1200 0.1200 19,369 -0.00(-2.83%)
Dec 08, 2020 0.1450 0.1450 0.1200 0.1235 6,519 +0.00(+2.92%)
Dec 07, 2020 0.1200 0.1268 0.1200 0.1200 11,667 +0.00(+3.27%)
Dec 04, 2020 0.1300 0.1450 0.1162 0.1162 23,900 -0.02(-13.22%)
Dec 03, 2020 0.1300 0.1400 0.1152 0.1339 42,133 +0.01(+11.68%)
Dec 02, 2020 0.1392 0.1550 0.1199 0.1199 13,181 -0.01(-7.77%)
Dec 01, 2020 0.1299 0.1400 0.1245 0.1300 49,400 +0.01(+4.42%)
Nov 30, 2020 0.0800 0.1300 0.0800 0.1245 21,933 -0.01(-4.23%)
Nov 27, 2020 0.1258 0.1400 0.1258 0.1300 700 +0.00(+3.50%)
Nov 25, 2020 0.1102 0.1256 0.1102 0.1256 41,500 +0.00(+0.00%)
Nov 24, 2020 0.1138 0.1400 0.1108 0.1256 12,582 +0.01(+4.67%)
Nov 23, 2020 0.1226 0.1226 0.1102 0.1200 7,122 -0.00(-2.83%)
Nov 20, 2020 0.1102 0.1298 0.1102 0.1235 14,300 +0.01(+12.07%)
Nov 19, 2020 0.1094 0.1200 0.1094 0.1102 15,254 +0.00(+0.00%)
Nov 18, 2020 0.1260 0.1273 0.1102 0.1102 17,395 -0.03(-21.29%)
Nov 17, 2020 0.0800 0.1400 0.0800 0.1400 15,215 +0.02(+12.90%)
Nov 16, 2020 0.1400 0.1400 0.1238 0.1240 30,500 -0.00(-0.32%)
Nov 13, 2020 0.1199 0.1400 0.1100 0.1244 37,300 +0.01(+8.27%)
Nov 12, 2020 0.1000 0.1200 0.1000 0.1149 52,795 -0.02(-11.62%)
Nov 11, 2020 0.1200 0.1300 0.1134 0.1300 172,667 +0.01(+8.33%)
Nov 10, 2020 0.1000 0.1200 0.1000 0.1200 18,416 +0.00(+0.00%)
Nov 09, 2020 0.1351 0.1351 0.1000 0.1200 48,817 -0.01(-5.51%)
Nov 06, 2020 0.1099 0.1300 0.0820 0.1270 65,800 +0.01(+5.83%)
Nov 05, 2020 0.1200 0.1200 0.0811 0.1200 10,575 +0.01(+9.09%)
Nov 04, 2020 0.1225 0.1225 0.0700 0.1100 26,602 -0.01(-8.33%)
Nov 03, 2020 0.0500 0.1300 0.0500 0.1200 3,569 +0.00(+1.69%)
Nov 02, 2020 0.0349 0.1300 0.0349 0.1180 29,820 -0.00(-1.67%)
Oct 30, 2020 0.1300 0.1300 0.1000 0.1200 21,600 +0.01(+7.14%)
Oct 29, 2020 0.1300 0.1300 0.1120 0.1120 2,195 +0.00(+0.00%)
Oct 28, 2020 0.1205 0.1205 0.1100 0.1120 28,985 -0.01(-7.05%)
Oct 27, 2020 0.1300 0.1300 0.1205 0.1205 13,140 -0.01(-7.31%)
Oct 26, 2020 0.1328 0.1328 0.1150 0.1300 360,407 +0.00(+1.48%)
Oct 23, 2020 0.1231 0.1281 0.1231 0.1281 800 +0.01(+4.15%)
Oct 22, 2020 0.1204 0.1450 0.1200 0.1230 10,868 +0.01(+6.96%)
Oct 21, 2020 0.1194 0.1194 0.1100 0.1150 4,102 -0.01(-6.73%)
Oct 20, 2020 0.1100 0.1233 0.1100 0.1233 11,233 +0.01(+11.99%)
Oct 19, 2020 0.1100 0.1152 0.1100 0.1101 6,250 +0.00(+0.09%)
Oct 16, 2020 0.1200 0.1500 0.1100 0.1100 123,100 -0.01(-8.33%)
Oct 15, 2020 0.1100 0.1200 0.1100 0.1200 22,620 +0.00(+0.00%)
Oct 14, 2020 0.1125 0.1200 0.1125 0.1200 114,830 +0.00(+1.69%)
Oct 13, 2020 0.1193 0.1200 0.1100 0.1180 32,509 -0.00(-1.67%)
Oct 12, 2020 0.1200 0.1500 0.1100 0.1200 99,590 -0.01(-5.44%)
Oct 09, 2020 0.1499 0.1500 0.1100 0.1269 85,900 -0.00(-3.35%)
Oct 08, 2020 0.1112 0.1450 0.1112 0.1313 13,024 +0.01(+6.66%)
Oct 07, 2020 0.1231 0.1262 0.1100 0.1231 4,059 +0.00(+0.24%)
Oct 06, 2020 0.1450 0.1500 0.1100 0.1228 23,539 +0.01(+6.78%)
Oct 05, 2020 0.1138 0.1450 0.1100 0.1150 29,302 -0.03(-20.69%)
Oct 02, 2020 0.1500 0.1500 0.1113 0.1450 5,700 +0.03(+26.31%)
Oct 01, 2020 0.1241 0.1241 0.1100 0.1148 13,720 -0.02(-11.69%)
Sep 30, 2020 0.1395 0.1395 0.1201 0.1300 2,365 -0.01(-7.14%)
Sep 29, 2020 0.1300 0.1400 0.1300 0.1400 1,897 +0.03(+27.27%)
Sep 28, 2020 0.1500 0.1500 0.1100 0.1100 10,133 -0.04(-26.67%)
Sep 25, 2020 0.1300 0.1500 0.1300 0.1500 16,700 +0.01(+10.29%)
Sep 24, 2020 0.1300 0.1625 0.1218 0.1360 51,240 +0.00(+2.56%)
Sep 23, 2020 0.1650 0.1650 0.0700 0.1326 5,370 -0.00(-2.86%)
Sep 22, 2020 0.1700 0.1700 0.1305 0.1365 45,907 -0.02(-12.11%)
Sep 21, 2020 0.1450 0.1608 0.1305 0.1553 92,853 +0.02(+10.93%)
Sep 18, 2020 0.1400 0.1400 0.1400 0.1400 60,500 +0.01(+6.87%)
Sep 17, 2020 0.1247 0.1418 0.1210 0.1310 125,326 +0.00(+0.54%)
Sep 16, 2020 0.1335 0.1400 0.1303 0.1303 9,717 +0.00(+3.41%)
Sep 15, 2020 0.1224 0.1260 0.1100 0.1260 166,805 +0.02(+14.55%)
Sep 14, 2020 0.1165 0.1400 0.1100 0.1100 38,045 -0.00(-1.43%)
Sep 11, 2020 0.1178 0.1178 0.1116 0.1116 28,400 -0.01(-10.07%)
Sep 10, 2020 0.1200 0.1241 0.1200 0.1241 2,421 -0.01(-7.59%)
Sep 09, 2020 0.1239 0.1400 0.1200 0.1343 13,780 +0.01(+7.27%)
Sep 08, 2020 0.1400 0.1400 0.1126 0.1252 12,490 +0.00(+0.24%)
Sep 04, 2020 0.1400 0.1400 0.1120 0.1249 3,000 -0.02(-10.79%)
Sep 03, 2020 0.1287 0.1400 0.0800 0.1400 39,342 +0.02(+16.57%)
Sep 02, 2020 0.1200 0.1400 0.1200 0.1201 35,371 -0.01(-4.07%)
Sep 01, 2020 0.1300 0.1304 0.1200 0.1252 34,339 -0.00(-3.69%)
Aug 31, 2020 0.1400 0.1400 0.1200 0.1300 74,748 -0.00(-0.84%)
Aug 28, 2020 0.1390 0.1390 0.1200 0.1311 25,500 -0.01(-5.68%)
Aug 27, 2020 0.1394 0.1394 0.1281 0.1390 5,128 -0.00(-0.36%)
Aug 26, 2020 0.1200 0.1400 0.1200 0.1395 54,632 +0.02(+16.25%)
Aug 25, 2020 0.1400 0.1400 0.1200 0.1200 33,005 -0.02(-14.29%)
Aug 24, 2020 0.1400 0.1400 0.1200 0.1400 19,796 +0.01(+6.95%)
Aug 21, 2020 0.1332 0.1332 0.1256 0.1309 5,500 +0.01(+4.30%)
Aug 20, 2020 0.1417 0.1417 0.1200 0.1255 22,771 -0.01(-10.42%)
Aug 19, 2020 0.1250 0.1401 0.1250 0.1401 2,528 +0.01(+7.69%)
Aug 18, 2020 0.1201 0.1500 0.1201 0.1301 18,040 -0.01(-8.38%)
Aug 17, 2020 0.1412 0.1447 0.1200 0.1420 70,186 +0.02(+18.33%)
Aug 14, 2020 0.1281 0.1425 0.1200 0.1200 31,000 -0.02(-16.08%)
Aug 13, 2020 0.1294 0.1450 0.1294 0.1430 4,566 +0.00(+2.95%)
Aug 12, 2020 0.1260 0.1389 0.1260 0.1389 27,466 +0.00(+1.76%)
Aug 11, 2020 0.1310 0.1398 0.1260 0.1365 35,346 +0.01(+4.20%)
Aug 10, 2020 0.1321 0.1420 0.1300 0.1310 36,000 +0.00(+0.77%)
Aug 07, 2020 0.1400 0.1450 0.1300 0.1300 54,500 -0.01(-6.47%)
Aug 06, 2020 0.1470 0.1470 0.1390 0.1390 22,100 -0.00(-3.34%)
Aug 05, 2020 0.1390 0.1474 0.1350 0.1438 14,336 +0.01(+5.35%)
Aug 04, 2020 0.1500 0.1500 0.1365 0.1365 39,890 -0.00(-3.19%)
Aug 03, 2020 0.1500 0.1500 0.1320 0.1410 42,604 -0.01(-8.02%)
Jul 31, 2020 0.1390 0.1600 0.1320 0.1533 13,700 +0.01(+7.43%)
Jul 30, 2020 0.1541 0.1541 0.1320 0.1427 5,075 -0.01(-6.36%)
Jul 29, 2020 0.1500 0.1700 0.1300 0.1524 21,582 +0.01(+8.86%)
Jul 28, 2020 0.1700 0.1700 0.1400 0.1400 6,627 +0.01(+7.61%)
Jul 27, 2020 0.1606 0.1606 0.1301 0.1301 12,442 -0.02(-13.27%)
Jul 24, 2020 0.1659 0.1659 0.1496 0.1500 17,500 -0.01(-8.70%)
Jul 23, 2020 0.1600 0.1780 0.1370 0.1643 27,150 +0.01(+4.38%)
Jul 22, 2020 0.1503 0.1574 0.1503 0.1574 4,900 +0.01(+9.38%)
Jul 21, 2020 0.1275 0.1612 0.1275 0.1439 8,625 -0.02(-10.17%)
Jul 20, 2020 0.1551 0.1602 0.1300 0.1602 33,977 +0.00(+1.07%)
Jul 17, 2020 0.1517 0.1780 0.1517 0.1585 2,400 -0.01(-3.29%)
Jul 16, 2020 0.1683 0.1683 0.1300 0.1639 3,002 -0.01(-6.34%)
Jul 15, 2020 0.1659 0.1800 0.1534 0.1750 10,042 +0.04(+34.62%)
Jul 14, 2020 0.1515 0.1750 0.1300 0.1300 34,102 -0.02(-14.08%)
Jul 13, 2020 0.1501 0.1701 0.1425 0.1513 16,673 -0.00(-0.39%)
Jul 10, 2020 0.1421 0.1650 0.1382 0.1519 46,200 +0.03(+21.52%)
Jul 09, 2020 0.1250 0.1506 0.1250 0.1250 22,318 -0.02(-15.94%)
Jul 08, 2020 0.1646 0.1646 0.1487 0.1487 6,820 -0.00(-0.87%)
Jul 07, 2020 0.1400 0.1500 0.1400 0.1500 4,728 -0.00(-2.41%)
Jul 06, 2020 0.1597 0.1597 0.1400 0.1537 66,960 -0.00(-0.19%)
Jul 02, 2020 0.1250 0.1540 0.1250 0.1540 5,900 -0.01(-3.57%)
Jul 01, 2020 0.1596 0.1597 0.1250 0.1597 3,200 +0.01(+6.47%)
Jun 30, 2020 0.1585 0.1585 0.1250 0.1500 7,645 -0.01(-6.07%)
Jun 29, 2020 0.1593 0.1597 0.1409 0.1597 15,791 +0.00(+1.91%)
Jun 26, 2020 0.1597 0.1597 0.1200 0.1567 33,300 -0.00(-1.82%)
Jun 25, 2020 0.1200 0.1789 0.1200 0.1596 32,376 +0.00(+1.72%)
Jun 24, 2020 0.1789 0.1789 0.1569 0.1569 1,701 +0.01(+4.60%)
Jun 23, 2020 0.1300 0.1680 0.1150 0.1500 22,390 +0.00(+1.76%)
Jun 22, 2020 0.1474 0.1474 0.1474 0.1474 519 -0.01(-3.72%)
Jun 19, 2020 0.1800 0.1800 0.1350 0.1531 24,400 -0.00(-0.58%)
Jun 18, 2020 0.1450 0.1540 0.1300 0.1540 6,000 -0.00(-1.79%)
Jun 17, 2020 0.1451 0.1568 0.1450 0.1568 10,757 -0.01(-4.80%)
Jun 16, 2020 0.1614 0.1870 0.1400 0.1647 21,115 -0.01(-3.06%)
Jun 15, 2020 0.1500 0.1699 0.1250 0.1699 14,780 +0.01(+6.19%)
Jun 12, 2020 0.1563 0.1620 0.1150 0.1600 22,500 +0.01(+5.96%)
Jun 11, 2020 0.1597 0.1700 0.1510 0.1510 60,198 -0.02(-11.18%)
Jun 10, 2020 0.1656 0.1798 0.1600 0.1700 71,665 +0.00(+0.83%)
Jun 09, 2020 0.1792 0.1797 0.1600 0.1686 100,990 +0.00(+0.60%)
Jun 08, 2020 0.1400 0.1796 0.1400 0.1676 64,074 -0.00(-1.00%)
Jun 05, 2020 0.1590 0.1797 0.1500 0.1693 33,600 +0.02(+12.87%)
Jun 04, 2020 0.1758 0.1759 0.1500 0.1500 35,356 -0.02(-9.09%)
Jun 03, 2020 0.1648 0.1795 0.1600 0.1650 72,171 -0.00(-0.48%)
Jun 02, 2020 0.1203 0.1751 0.1203 0.1658 24,344 -0.01(-2.98%)
Jun 01, 2020 0.1771 0.1771 0.1592 0.1709 69,763 -0.00(-0.58%)
May 29, 2020 0.1773 0.1800 0.1475 0.1719 86,300 -0.01(-3.05%)
May 28, 2020 0.1695 0.1825 0.1450 0.1773 266,921 +0.00(+1.90%)
May 27, 2020 0.1800 0.1801 0.1600 0.1740 269,368 -0.00(-2.36%)
May 26, 2020 0.1817 0.2025 0.1525 0.1782 980,097 -0.02(-10.90%)
May 22, 2020 0.2200 0.2340 0.1875 0.2000 635,200 -0.00(-2.44%)
May 21, 2020 0.1840 0.2050 0.1832 0.2050 371,241 +0.03(+17.14%)
May 20, 2020 0.1750 0.1852 0.1500 0.1750 237,863 +0.01(+6.71%)
May 19, 2020 0.1475 0.1732 0.1420 0.1640 99,560 -0.01(-6.29%)
May 18, 2020 0.1500 0.1800 0.1325 0.1750 99,042 +0.03(+20.86%)
May 15, 2020 0.1200 0.1450 0.1200 0.1448 95,700 +0.02(+12.86%)
May 14, 2020 0.1243 0.1354 0.1200 0.1283 18,046 -0.01(-3.75%)
May 13, 2020 0.1400 0.1400 0.1113 0.1333 51,463 -0.01(-4.79%)
May 12, 2020 0.1500 0.1500 0.1300 0.1400 35,505 +0.00(+0.00%)
May 11, 2020 0.1387 0.1499 0.1210 0.1400 174,806 +0.02(+12.72%)
May 08, 2020 0.1353 0.1499 0.1113 0.1242 48,400 -0.01(-9.41%)
May 07, 2020 0.1339 0.1371 0.1150 0.1371 27,007 +0.01(+5.79%)
May 06, 2020 0.1298 0.1350 0.1150 0.1296 8,974 +0.00(+3.68%)
May 05, 2020 0.1150 0.1305 0.1150 0.1250 140,097 +0.01(+11.11%)
May 04, 2020 0.1300 0.1300 0.1125 0.1125 87,120 -0.02(-12.04%)
May 01, 2020 0.1200 0.1281 0.1100 0.1279 84,800 +0.01(+6.58%)
Apr 30, 2020 0.1359 0.1499 0.1200 0.1200 61,945 -0.03(-19.95%)
Apr 29, 2020 0.1200 0.1499 0.1110 0.1499 21,061 +0.02(+15.31%)
Apr 28, 2020 0.1449 0.1485 0.1250 0.1300 45,819 +0.00(+0.00%)
Apr 27, 2020 0.1185 0.1325 0.1185 0.1300 109,835 +0.02(+17.12%)
Apr 24, 2020 0.1025 0.1120 0.1025 0.1110 126,200 +0.00(+1.83%)
Apr 23, 2020 0.1090 0.1151 0.1030 0.1090 69,783 -0.00(-0.91%)
Apr 22, 2020 0.1085 0.1199 0.1050 0.1100 45,176 +0.01(+4.76%)
Apr 21, 2020 0.0750 0.1107 0.0750 0.1050 133,187 -0.00(-4.11%)
Apr 20, 2020 0.1050 0.1249 0.1050 0.1095 95,533 -0.00(-0.45%)
Apr 17, 2020 0.1038 0.1100 0.1010 0.1100 37,800 +0.00(+0.00%)
Apr 16, 2020 0.1092 0.1150 0.1000 0.1100 46,438 +0.00(+0.00%)
Apr 15, 2020 0.1100 0.1139 0.1000 0.1100 85,960 +0.01(+7.84%)
Apr 14, 2020 0.1028 0.1028 0.1020 0.1020 2,000 +0.00(+1.19%)
Apr 13, 2020 0.1100 0.1300 0.0910 0.1008 274,033 -0.01(-6.41%)
Apr 09, 2020 0.1009 0.1300 0.1000 0.1077 387,600 -0.00(-0.46%)
Apr 08, 2020 0.1445 0.1445 0.0968 0.1082 12,566 +0.01(+6.92%)
Apr 07, 2020 0.1050 0.1500 0.1000 0.1012 18,774 +0.00(+1.20%)
Apr 06, 2020 0.1040 0.1200 0.0875 0.1000 72,009 -0.02(-16.67%)
Apr 03, 2020 0.1015 0.1200 0.0900 0.1200 54,200 +0.01(+11.42%)
Apr 02, 2020 0.1000 0.1100 0.0960 0.1077 105,260 +0.01(+12.19%)
Apr 01, 2020 0.0810 0.1054 0.0810 0.0960 66,841 -0.02(-17.24%)
Mar 31, 2020 0.1100 0.1550 0.0984 0.1160 17,390 +0.01(+5.45%)
Mar 30, 2020 0.1150 0.1650 0.0900 0.1100 376,402 -0.01(-4.35%)
Mar 27, 2020 0.1316 0.1440 0.1150 0.1150 105,800 -0.01(-8.73%)
Mar 26, 2020 0.1282 0.1500 0.1200 0.1260 370,609 -0.01(-6.32%)
Mar 25, 2020 0.1500 0.1500 0.1116 0.1345 168,969 +0.03(+28.10%)
Mar 24, 2020 0.0742 0.1200 0.0742 0.1050 508,012 +0.04(+60.06%)
Mar 23, 2020 0.1000 0.1000 0.0535 0.0656 58,505 +0.02(+31.20%)
Mar 20, 2020 0.0800 0.1000 0.0500 0.0500 142,400 -0.03(-37.50%)
Mar 19, 2020 0.1162 0.1162 0.0500 0.0800 58,397 -0.04(-33.33%)
Mar 18, 2020 0.1230 0.1300 0.0300 0.1200 68,057 -0.01(-7.69%)
Mar 17, 2020 0.1442 0.1442 0.1250 0.1300 46,610 +0.01(+4.00%)
Mar 16, 2020 0.1303 0.1450 0.1177 0.1250 196,142 -0.02(-13.79%)
Mar 13, 2020 0.1400 0.1450 0.0400 0.1450 45,900 +0.00(+2.26%)
Mar 12, 2020 0.1400 0.1520 0.1250 0.1418 94,725 -0.01(-4.83%)
Mar 11, 2020 0.1580 0.1651 0.1400 0.1490 54,903 -0.01(-6.88%)
Mar 10, 2020 0.1350 0.1657 0.1350 0.1600 90,357 +0.02(+18.52%)
Mar 09, 2020 0.1580 0.1600 0.1350 0.1350 85,335 -0.03(-18.77%)
Mar 06, 2020 0.1760 0.1771 0.1651 0.1662 81,900 -0.02(-12.62%)
Mar 05, 2020 0.2100 0.2100 0.1800 0.1902 7,590 -0.01(-2.61%)
Mar 04, 2020 0.1800 0.2100 0.1580 0.1953 44,941 +0.01(+7.72%)
Mar 03, 2020 0.1843 0.1990 0.1812 0.1813 27,902 -0.00(-2.00%)
Mar 02, 2020 0.1727 0.1850 0.1669 0.1850 9,405 +0.01(+2.78%)
Feb 28, 2020 0.1733 0.1900 0.1614 0.1800 120,700 -0.01(-5.26%)
Feb 27, 2020 0.1851 0.1908 0.1377 0.1900 44,619 -0.02(-7.45%)
Feb 26, 2020 0.2000 0.2053 0.1896 0.2053 52,759 +0.01(+2.65%)
Feb 25, 2020 0.1800 0.2100 0.1800 0.2000 48,740 +0.00(+0.00%)
Feb 24, 2020 0.2204 0.2204 0.1830 0.2000 328,856 -0.02(-7.24%)
Feb 21, 2020 0.2500 0.2650 0.2000 0.2156 443,400 -0.05(-18.64%)
Feb 20, 2020 0.2700 0.2728 0.2450 0.2650 73,284 -0.01(-3.64%)
Feb 19, 2020 0.2650 0.2940 0.2557 0.2750 22,785 +0.01(+3.77%)
Feb 18, 2020 0.2500 0.2700 0.2450 0.2650 85,360 +0.02(+6.00%)
Feb 14, 2020 0.2485 0.2588 0.2485 0.2500 22,000 -0.01(-3.92%)
Feb 13, 2020 0.2500 0.2827 0.2275 0.2602 36,278 +0.01(+3.96%)
Feb 12, 2020 0.2514 0.2727 0.2498 0.2503 61,200 +0.00(+0.12%)
Feb 11, 2020 0.2513 0.3057 0.2300 0.2500 367,161 +0.00(+0.12%)
Feb 10, 2020 0.2320 0.2812 0.2250 0.2497 9,200 +0.02(+8.05%)
Feb 07, 2020 0.2347 0.2500 0.2251 0.2311 38,400 -0.01(-5.67%)
Feb 06, 2020 0.2646 0.2646 0.2310 0.2450 35,689 -0.01(-3.92%)
Feb 05, 2020 0.2300 0.2800 0.2200 0.2550 21,418 -0.02(-5.56%)
Feb 04, 2020 0.2533 0.2700 0.2464 0.2700 29,130 +0.06(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.