Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1499	0.1500	0.1362	0.1442	238,166	-0.01(-3.87%)
Mar 30, 2021	0.1385	0.1500	0.1288	0.1500	200,690	+0.01(+11.11%)
Mar 29, 2021	0.1650	0.1700	0.1166	0.1350	1,082,279	-0.02(-15.62%)
Mar 26, 2021	0.1442	0.1600	0.1442	0.1600	144,600	+0.01(+4.44%)
Mar 25, 2021	0.1549	0.1649	0.1499	0.1532	180,692	+0.00(+0.13%)
Mar 24, 2021	0.1620	0.1989	0.1525	0.1530	51,716	-0.01(-7.22%)
Mar 23, 2021	0.1800	0.1800	0.1589	0.1649	43,105	-0.01(-6.15%)
Mar 22, 2021	0.1750	0.1759	0.1700	0.1757	54,320	-0.00(-2.33%)
Mar 19, 2021	0.1740	0.1799	0.1699	0.1799	137,900	+0.01(+3.21%)
Mar 18, 2021	0.1900	0.1900	0.1700	0.1743	81,994	-0.01(-5.78%)
Mar 17, 2021	0.1800	0.1900	0.1670	0.1850	94,566	+0.00(+0.38%)
Mar 16, 2021	0.1820	0.1999	0.1700	0.1843	306,194	+0.00(+2.39%)
Mar 15, 2021	0.2100	0.2130	0.1798	0.1800	621,803	-0.02(-8.16%)
Mar 12, 2021	0.2200	0.2500	0.1650	0.1960	882,800	-0.02(-10.87%)
Mar 11, 2021	0.2200	0.2300	0.1900	0.2199	131,261	+0.02(+8.86%)
Mar 10, 2021	0.2100	0.2350	0.1811	0.2020	101,699	-0.01(-2.51%)
Mar 09, 2021	0.1900	0.2113	0.1813	0.2072	185,995	-0.00(-1.94%)
Mar 08, 2021	0.1601	0.2113	0.1601	0.2113	23,250	+0.01(+4.35%)
Mar 05, 2021	0.1999	0.2100	0.1700	0.2025	173,200	+0.00(+1.30%)
Mar 04, 2021	0.2300	0.2400	0.1500	0.1999	602,564	-0.04(-16.71%)
Mar 03, 2021	0.2950	0.2950	0.2230	0.2400	62,074	+0.00(+1.01%)
Mar 02, 2021	0.2480	0.2800	0.2336	0.2376	395,823	-0.03(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

48North Cannabis Corp (OP: NCNNF )

Historical Prices