Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6860	0.7010	0.6600	0.6699	74,859	-0.02(-2.91%)
Apr 29, 2019	0.6961	0.7499	0.6405	0.6900	55,775	+0.01(+1.47%)
Apr 26, 2019	0.7000	0.7000	0.6800	0.6800	41,800	-0.02(-2.86%)
Apr 25, 2019	0.6777	0.8989	0.6777	0.7000	56,862	-0.00(-0.14%)
Apr 24, 2019	0.7040	0.7100	0.6900	0.7010	206,670	+0.00(+0.14%)
Apr 23, 2019	0.7600	0.7955	0.7000	0.7000	329,243	-0.06(-8.03%)
Apr 22, 2019	0.7850	0.7947	0.7449	0.7611	93,075	-0.02(-2.70%)
Apr 18, 2019	0.7360	0.8220	0.7000	0.7822	168,500	+0.07(+9.54%)
Apr 17, 2019	0.7000	0.7249	0.6570	0.7141	264,623	+0.03(+4.49%)
Apr 16, 2019	0.7400	0.7400	0.6630	0.6834	247,934	-0.06(-7.64%)
Apr 15, 2019	0.7309	0.7500	0.6411	0.7399	506,244	-0.01(-1.35%)
Apr 12, 2019	0.8239	0.8999	0.7380	0.7500	577,100	-0.06(-6.95%)
Apr 11, 2019	0.8704	0.8950	0.8060	0.8060	149,085	-0.04(-5.18%)
Apr 10, 2019	0.8300	0.8704	0.8300	0.8500	76,723	+0.01(+1.43%)
Apr 09, 2019	0.9377	0.9377	0.8100	0.8380	195,316	-0.09(-9.85%)
Apr 08, 2019	0.9559	0.9600	0.9100	0.9296	66,688	-0.02(-2.15%)
Apr 05, 2019	0.9598	1.010	0.9433	0.9500	51,500	-0.01(-1.07%)
Apr 04, 2019	0.9700	0.9712	0.9200	0.9603	140,153	-0.01(-1.51%)
Apr 03, 2019	1.010	1.010	0.9630	0.9750	52,853	-0.03(-2.51%)
Apr 02, 2019	1.002	1.011	0.9716	1.000	134,695	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

48North Cannabis Corp (OP: NCNNF )

Historical Prices