Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0987	0.0987	0.0903	0.0903	4,100	-0.00(-4.44%)
Jul 29, 2021	0.0455	0.1030	0.0455	0.0945	22,765	-0.01(-5.50%)
Jul 28, 2021	0.1000	0.1045	0.0924	0.1000	6,984	+0.01(+11.11%)
Jul 27, 2021	0.1000	0.1000	0.0900	0.0900	11,205	-0.00(-1.21%)
Jul 26, 2021	0.1020	0.1053	0.0900	0.0911	15,392	-0.00(-2.57%)
Jul 23, 2021	0.0936	0.1600	0.0935	0.0935	33,328	-0.00(-4.20%)
Jul 22, 2021	0.1059	0.1059	0.0976	0.0976	20,401	-0.01(-11.03%)
Jul 21, 2021	0.1091	0.1097	0.1091	0.1097	10,897	+0.00(+0.55%)
Jul 20, 2021	0.1045	0.1400	0.0963	0.1091	7,854	+0.01(+13.53%)
Jul 19, 2021	0.0981	0.1046	0.0959	0.0961	29,112	-0.01(-5.78%)
Jul 16, 2021	0.1100	0.1100	0.1020	0.1020	4,962	-0.01(-6.42%)
Jul 15, 2021	0.1051	0.1100	0.1020	0.1090	13,129	-0.00(-1.00%)
Jul 14, 2021	0.1146	0.1146	0.1100	0.1101	271,270	-0.01(-8.17%)
Jul 13, 2021	0.1199	0.1199	0.1199	0.1199	4,305	-0.00(-2.44%)
Jul 12, 2021	0.1250	0.1298	0.1133	0.1229	20,240	-0.00(-2.15%)
Jul 09, 2021	0.1155	0.1400	0.1113	0.1256	8,323	+0.01(+4.75%)
Jul 08, 2021	0.1194	0.1222	0.1194	0.1199	22,795	-0.00(-1.64%)
Jul 07, 2021	0.1219	0.1250	0.1200	0.1219	23,304	-0.01(-5.14%)
Jul 06, 2021	0.1330	0.1330	0.1226	0.1285	14,220	-0.00(-1.91%)
Jul 02, 2021	0.1395	0.1594	0.1265	0.1310	53,475	-0.01(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

48North Cannabis Corp (OP: NCNNF )

Historical Prices