Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0800 0.1300 0.0800 0.1245 21,933 -0.01(-4.23%)
Nov 27, 2020 0.1258 0.1400 0.1258 0.1300 700 +0.00(+3.50%)
Nov 25, 2020 0.1102 0.1256 0.1102 0.1256 41,500 +0.00(+0.00%)
Nov 24, 2020 0.1138 0.1400 0.1108 0.1256 12,582 +0.01(+4.67%)
Nov 23, 2020 0.1226 0.1226 0.1102 0.1200 7,122 -0.00(-2.83%)
Nov 20, 2020 0.1102 0.1298 0.1102 0.1235 14,300 +0.01(+12.07%)
Nov 19, 2020 0.1094 0.1200 0.1094 0.1102 15,254 +0.00(+0.00%)
Nov 18, 2020 0.1260 0.1273 0.1102 0.1102 17,395 -0.03(-21.29%)
Nov 17, 2020 0.0800 0.1400 0.0800 0.1400 15,215 +0.02(+12.90%)
Nov 16, 2020 0.1400 0.1400 0.1238 0.1240 30,500 -0.00(-0.32%)
Nov 13, 2020 0.1199 0.1400 0.1100 0.1244 37,300 +0.01(+8.27%)
Nov 12, 2020 0.1000 0.1200 0.1000 0.1149 52,795 -0.02(-11.62%)
Nov 11, 2020 0.1200 0.1300 0.1134 0.1300 172,667 +0.01(+8.33%)
Nov 10, 2020 0.1000 0.1200 0.1000 0.1200 18,416 +0.00(+0.00%)
Nov 09, 2020 0.1351 0.1351 0.1000 0.1200 48,817 -0.01(-5.51%)
Nov 06, 2020 0.1099 0.1300 0.0820 0.1270 65,800 +0.01(+5.83%)
Nov 05, 2020 0.1200 0.1200 0.0811 0.1200 10,575 +0.01(+9.09%)
Nov 04, 2020 0.1225 0.1225 0.0700 0.1100 26,602 -0.01(-8.33%)
Nov 03, 2020 0.0500 0.1300 0.0500 0.1200 3,569 +0.00(+1.69%)
Nov 02, 2020 0.0349 0.1300 0.0349 0.1180 29,820 -0.00(-1.67%)
Oct 30, 2020 0.1300 0.1300 0.1000 0.1200 21,600 +0.01(+7.14%)
Oct 29, 2020 0.1300 0.1300 0.1120 0.1120 2,195 +0.00(+0.00%)
Oct 28, 2020 0.1205 0.1205 0.1100 0.1120 28,985 -0.01(-7.05%)
Oct 27, 2020 0.1300 0.1300 0.1205 0.1205 13,140 -0.01(-7.31%)
Oct 26, 2020 0.1328 0.1328 0.1150 0.1300 360,407 +0.00(+1.48%)
Oct 23, 2020 0.1231 0.1281 0.1231 0.1281 800 +0.01(+4.15%)
Oct 22, 2020 0.1204 0.1450 0.1200 0.1230 10,868 +0.01(+6.96%)
Oct 21, 2020 0.1194 0.1194 0.1100 0.1150 4,102 -0.01(-6.73%)
Oct 20, 2020 0.1100 0.1233 0.1100 0.1233 11,233 +0.01(+11.99%)
Oct 19, 2020 0.1100 0.1152 0.1100 0.1101 6,250 +0.00(+0.09%)
Oct 16, 2020 0.1200 0.1500 0.1100 0.1100 123,100 -0.01(-8.33%)
Oct 15, 2020 0.1100 0.1200 0.1100 0.1200 22,620 +0.00(+0.00%)
Oct 14, 2020 0.1125 0.1200 0.1125 0.1200 114,830 +0.00(+1.69%)
Oct 13, 2020 0.1193 0.1200 0.1100 0.1180 32,509 -0.00(-1.67%)
Oct 12, 2020 0.1200 0.1500 0.1100 0.1200 99,590 -0.01(-5.44%)
Oct 09, 2020 0.1499 0.1500 0.1100 0.1269 85,900 -0.00(-3.35%)
Oct 08, 2020 0.1112 0.1450 0.1112 0.1313 13,024 +0.01(+6.66%)
Oct 07, 2020 0.1231 0.1262 0.1100 0.1231 4,059 +0.00(+0.24%)
Oct 06, 2020 0.1450 0.1500 0.1100 0.1228 23,539 +0.01(+6.78%)
Oct 05, 2020 0.1138 0.1450 0.1100 0.1150 29,302 -0.03(-20.69%)
Oct 02, 2020 0.1500 0.1500 0.1113 0.1450 5,700 +0.03(+26.31%)
Oct 01, 2020 0.1241 0.1241 0.1100 0.1148 13,720 -0.02(-11.69%)
Sep 30, 2020 0.1395 0.1395 0.1201 0.1300 2,365 -0.01(-7.14%)
Sep 29, 2020 0.1300 0.1400 0.1300 0.1400 1,897 +0.03(+27.27%)
Sep 28, 2020 0.1500 0.1500 0.1100 0.1100 10,133 -0.04(-26.67%)
Sep 25, 2020 0.1300 0.1500 0.1300 0.1500 16,700 +0.01(+10.29%)
Sep 24, 2020 0.1300 0.1625 0.1218 0.1360 51,240 +0.00(+2.56%)
Sep 23, 2020 0.1650 0.1650 0.0700 0.1326 5,370 -0.00(-2.86%)
Sep 22, 2020 0.1700 0.1700 0.1305 0.1365 45,907 -0.02(-12.11%)
Sep 21, 2020 0.1450 0.1608 0.1305 0.1553 92,853 +0.02(+10.93%)
Sep 18, 2020 0.1400 0.1400 0.1400 0.1400 60,500 +0.01(+6.87%)
Sep 17, 2020 0.1247 0.1418 0.1210 0.1310 125,326 +0.00(+0.54%)
Sep 16, 2020 0.1335 0.1400 0.1303 0.1303 9,717 +0.00(+3.41%)
Sep 15, 2020 0.1224 0.1260 0.1100 0.1260 166,805 +0.02(+14.55%)
Sep 14, 2020 0.1165 0.1400 0.1100 0.1100 38,045 -0.00(-1.43%)
Sep 11, 2020 0.1178 0.1178 0.1116 0.1116 28,400 -0.01(-10.07%)
Sep 10, 2020 0.1200 0.1241 0.1200 0.1241 2,421 -0.01(-7.59%)
Sep 09, 2020 0.1239 0.1400 0.1200 0.1343 13,780 +0.01(+7.27%)
Sep 08, 2020 0.1400 0.1400 0.1126 0.1252 12,490 +0.00(+0.24%)
Sep 04, 2020 0.1400 0.1400 0.1120 0.1249 3,000 -0.02(-10.79%)
Sep 03, 2020 0.1287 0.1400 0.0800 0.1400 39,342 +0.02(+16.57%)
Sep 02, 2020 0.1200 0.1400 0.1200 0.1201 35,371 -0.01(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.