Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4230	0.4294	0.4131	0.4200	3,700	+0.02(+3.75%)
Dec 28, 2018	0.3900	0.4048	0.3800	0.4048	4,000	+0.02(+5.42%)
Dec 27, 2018	0.3840	0.4085	0.3840	0.3840	4,600	-0.07(-14.67%)
Dec 26, 2018	0.3771	0.4500	0.3771	0.4500	5,020	+0.05(+13.64%)
Dec 24, 2018	0.3800	0.3960	0.3800	0.3960	3,200	+0.01(+2.06%)
Dec 21, 2018	0.4082	0.4199	0.3808	0.3880	20,400	-0.01(-2.49%)
Dec 20, 2018	0.3969	0.3979	0.3818	0.3979	28,015	-0.01(-3.09%)
Dec 19, 2018	0.4140	0.4140	0.3821	0.4106	6,579	-0.00(-0.05%)
Dec 18, 2018	0.4004	0.4202	0.3900	0.4108	61,476	+0.01(+2.73%)
Dec 17, 2018	0.4669	0.4679	0.3821	0.3999	49,223	-0.08(-16.86%)
Dec 14, 2018	0.4805	0.4839	0.4650	0.4810	15,800	-0.01(-1.84%)
Dec 13, 2018	0.5100	0.5145	0.4835	0.4900	86,535	-0.02(-2.97%)
Dec 12, 2018	0.5369	0.5420	0.5050	0.5050	41,423	-0.02(-2.92%)
Dec 11, 2018	0.5246	0.6000	0.5100	0.5202	24,529	-0.01(-1.48%)
Dec 10, 2018	0.5400	0.5600	0.5170	0.5280	60,966	+0.01(+1.54%)
Dec 07, 2018	0.5470	0.5516	0.5200	0.5200	186,000	+0.01(+1.96%)
Dec 06, 2018	0.4967	0.5132	0.4716	0.5100	74,075	+0.03(+6.83%)
Dec 04, 2018	0.4749	0.5122	0.4500	0.4774	223,700	+0.05(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

48North Cannabis Corp (OP: NCNNF )

Historical Prices