Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2780 0.3000 0.2600 0.3000 486,881 +0.04(+17.37%)
Sep 29, 2021 0.2700 0.2870 0.2501 0.2556 77,571 -0.01(-3.77%)
Sep 28, 2021 0.2700 0.2846 0.2594 0.2656 142,037 +0.01(+3.75%)
Sep 27, 2021 0.2570 0.2588 0.2350 0.2560 50,261 +0.00(+0.99%)
Sep 24, 2021 0.2610 0.2650 0.2514 0.2535 35,140 -0.01(-4.34%)
Sep 23, 2021 0.2290 0.2650 0.2275 0.2650 92,372 +0.03(+14.13%)
Sep 22, 2021 0.2300 0.2364 0.2227 0.2322 89,075 +0.00(+0.91%)
Sep 21, 2021 0.2300 0.2400 0.2200 0.2301 61,062 -0.00(-2.04%)
Sep 20, 2021 0.2517 0.2517 0.2300 0.2349 37,175 +0.00(+1.95%)
Sep 17, 2021 0.2215 0.2389 0.2215 0.2304 63,531 +0.00(+0.17%)
Sep 16, 2021 0.2400 0.2410 0.2300 0.2300 35,465 -0.01(-5.39%)
Sep 15, 2021 0.2500 0.2550 0.2350 0.2431 89,953 -0.01(-2.76%)
Sep 14, 2021 0.2534 0.2600 0.2359 0.2500 113,239 -0.00(-1.30%)
Sep 13, 2021 0.2439 0.2556 0.2400 0.2533 56,506 -0.00(-0.59%)
Sep 10, 2021 0.2500 0.2585 0.2500 0.2548 37,650 +0.00(+1.92%)
Sep 09, 2021 0.2420 0.2600 0.2420 0.2500 48,117 -0.01(-3.85%)
Sep 08, 2021 0.2480 0.2645 0.2400 0.2600 72,116 +0.01(+4.63%)
Sep 07, 2021 0.2810 0.2810 0.2400 0.2485 214,271 -0.01(-3.53%)
Sep 03, 2021 0.2341 0.2603 0.2240 0.2576 180,117 +0.03(+11.32%)
Sep 02, 2021 0.2107 0.2507 0.2107 0.2314 123,251 -0.01(-6.05%)
Sep 01, 2021 0.2591 0.2713 0.2350 0.2463 210,543 -0.01(-2.92%)
Aug 31, 2021 0.2500 0.2720 0.2449 0.2537 1,354,892 +0.04(+18.11%)
Aug 30, 2021 0.2140 0.2180 0.2100 0.2148 47,578 +0.00(+0.00%)
Aug 27, 2021 0.2040 0.2148 0.2038 0.2148 48,898 +0.00(+2.04%)
Aug 26, 2021 0.2100 0.2160 0.1941 0.2105 107,236 +0.00(+2.33%)
Aug 25, 2021 0.1890 0.2100 0.1890 0.2057 79,053 +0.00(+0.83%)
Aug 24, 2021 0.1938 0.2102 0.1938 0.2040 44,108 -0.00(-0.20%)
Aug 23, 2021 0.1990 0.2044 0.1810 0.2044 55,484 +0.00(+2.20%)
Aug 20, 2021 0.1966 0.2040 0.1888 0.2000 194,752 +0.01(+2.56%)
Aug 19, 2021 0.1877 0.2165 0.1877 0.1950 414,299 -0.01(-7.14%)
Aug 18, 2021 0.1916 0.2180 0.1916 0.2100 45,453 +0.02(+8.19%)
Aug 17, 2021 0.1970 0.2152 0.1940 0.1941 208,338 -0.02(-8.05%)
Aug 16, 2021 0.2155 0.2155 0.2000 0.2111 142,099 -0.00(-1.81%)
Aug 13, 2021 0.2225 0.2225 0.2110 0.2150 134,696 -0.00(-0.37%)
Aug 12, 2021 0.2288 0.2288 0.2108 0.2158 68,211 -0.00(-1.91%)
Aug 11, 2021 0.2151 0.2245 0.2151 0.2200 54,836 -0.01(-2.27%)
Aug 10, 2021 0.2150 0.2399 0.2150 0.2251 57,636 -0.00(-2.13%)
Aug 09, 2021 0.2175 0.2300 0.2132 0.2300 109,211 +0.01(+2.63%)
Aug 06, 2021 0.2325 0.2400 0.2147 0.2241 39,272 +0.01(+2.38%)
Aug 05, 2021 0.2068 0.2229 0.2000 0.2189 75,709 +0.01(+2.77%)
Aug 04, 2021 0.2101 0.2200 0.2100 0.2130 79,313 -0.00(-1.62%)
Aug 03, 2021 0.2242 0.2320 0.2100 0.2165 227,903 -0.02(-9.83%)
Aug 02, 2021 0.2054 0.2417 0.2054 0.2401 100,881 +0.01(+4.76%)
Jul 30, 2021 0.2230 0.2339 0.2200 0.2292 79,888 -0.01(-2.18%)
Jul 29, 2021 0.2500 0.2500 0.2270 0.2343 72,808 +0.00(+1.25%)
Jul 28, 2021 0.2293 0.2408 0.2217 0.2314 84,959 -0.00(-0.73%)
Jul 27, 2021 0.2500 0.2500 0.2290 0.2331 53,882 -0.01(-3.92%)
Jul 26, 2021 0.2800 0.2800 0.2384 0.2426 67,461 -0.01(-3.46%)
Jul 23, 2021 0.2517 0.2600 0.2400 0.2513 87,460 +0.01(+4.71%)
Jul 22, 2021 0.2103 0.2400 0.2090 0.2400 200,767 +0.02(+9.09%)
Jul 21, 2021 0.2083 0.2234 0.2000 0.2200 112,835 +0.00(+1.95%)
Jul 20, 2021 0.2200 0.2240 0.2100 0.2158 117,386 -0.00(-1.91%)
Jul 19, 2021 0.2278 0.2350 0.2191 0.2200 166,621 -0.01(-3.42%)
Jul 16, 2021 0.2411 0.2600 0.2195 0.2278 176,034 -0.01(-4.69%)
Jul 15, 2021 0.2354 0.2473 0.2251 0.2390 165,478 +0.01(+3.60%)
Jul 14, 2021 0.2700 0.2700 0.2307 0.2307 530,826 -0.03(-11.24%)
Jul 13, 2021 0.2500 0.2600 0.2454 0.2599 282,541 +0.01(+2.08%)
Jul 12, 2021 0.2580 0.2580 0.2400 0.2546 441,986 +0.01(+6.08%)
Jul 09, 2021 0.2400 0.2494 0.2400 0.2400 46,690 -0.00(-0.87%)
Jul 08, 2021 0.2400 0.2493 0.2400 0.2421 51,947 -0.00(-0.25%)
Jul 07, 2021 0.2720 0.2720 0.2400 0.2427 238,877 -0.01(-4.79%)
Jul 06, 2021 0.2628 0.2628 0.2393 0.2549 238,543 +0.01(+4.00%)
Jul 02, 2021 0.2400 0.2560 0.2400 0.2451 151,356 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.