Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,460.00
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2024
1449
1485
1449
1460
39
-21.41(-1.45%)
Apr 19, 2024
1486
1522
1455
1481
192
-18.99(-1.27%)
Apr 18, 2024
1546
1552
1500
1500
807
-20.07(-1.32%)
Apr 17, 2024
1545
1545
1500
1520
18
-32.53(-2.09%)
Apr 16, 2024
1553
1553
1553
1553
1
-20.89(-1.33%)
Apr 15, 2024
1549
1574
1514
1574
11
+66.99(+4.45%)
Apr 12, 2024
1559
1559
1497
1507
2,966
-51.10(-3.28%)
Apr 11, 2024
1548
1584
1548
1558
885
+4.45(+0.29%)
Apr 10, 2024
1578
1589
1551
1554
49
-44.27(-2.77%)
Apr 09, 2024
1622
1622
1590
1598
2,955
-5.18(-0.32%)
Apr 08, 2024
1632
1644
1603
1603
127
+1.04(+0.06%)
Apr 05, 2024
1624
1645
1562
1602
100
-48.04(-2.91%)
Apr 04, 2024
1658
1684
1650
1650
33
-14.76(-0.89%)
Apr 03, 2024
1685
1703
1653
1665
18
-6.99(-0.42%)
Apr 02, 2024
1679
1692
1672
1672
3,641
-58.25(-3.37%)
Apr 01, 2024
1725
1730
1619
1730
153
+35.00(+2.06%)
Mar 28, 2024
1755
1755
1690
1695
100
-13.00(-0.76%)
Mar 27, 2024
1720
1720
1692
1708
7
+49.00(+2.95%)
Mar 26, 2024
1656
1670
1656
1659
58
+15.50(+0.94%)
Mar 25, 2024
1656
1656
1597
1644
11
+9.70(+0.59%)
Mar 22, 2024
1698
1698
1568
1634
100
+11.80(+0.73%)
Mar 21, 2024
1630
1632
1621
1622
15
+22.01(+1.38%)
Mar 20, 2024
1546
1666
1546
1600
24
+41.99(+2.70%)
Mar 19, 2024
1568
1581
1543
1558
35
+17.55(+1.14%)
Mar 18, 2024
1556
1600
1540
1540
8
-16.55(-1.06%)
Mar 15, 2024
1582
1588
1557
1557
100
-24.50(-1.55%)
Mar 14, 2024
1597
1597
1582
1582
22
-21.46(-1.34%)
Mar 13, 2024
1569
1625
1569
1603
2,925
+2.96(+0.19%)
Mar 12, 2024
1655
1655
1600
1600
93
-20.85(-1.29%)
Mar 11, 2024
1575
1629
1575
1621
24
+16.57(+1.03%)
Mar 08, 2024
1632
1632
1604
1604
100
-36.72(-2.24%)
Mar 07, 2024
1630
1650
1610
1641
1,117
+63.77(+4.04%)
Mar 06, 2024
1589
1597
1577
1577
131
+15.23(+0.98%)
Mar 05, 2024
1560
1562
1545
1562
40
-14.00(-0.89%)
Mar 04, 2024
1593
1616
1566
1576
109
-10.00(-0.63%)
Mar 01, 2024
1596
1599
1575
1586
458
+13.00(+0.83%)
Feb 29, 2024
1576
1590
1560
1573
35
-14.00(-0.88%)
Feb 28, 2024
1617
1617
1565
1587
83
+18.00(+1.15%)
Feb 27, 2024
1600
1604
1569
1569
13
+5.00(+0.32%)
Feb 26, 2024
1587
1602
1564
1564
8
-45.54(-2.83%)
Feb 23, 2024
1581
1610
1566
1610
100
+51.54(+3.31%)
Feb 22, 2024
1605
1605
1557
1558
18
-11.91(-0.76%)
Feb 21, 2024
1551
1570
1541
1570
24
-16.09(-1.01%)
Feb 20, 2024
1592
1618
1583
1586
25
-34.00(-2.10%)
Feb 16, 2024
1601
1622
1593
1620
128
+21.99(+1.38%)
Feb 15, 2024
1567
1598
1567
1598
4
+68.00(+4.44%)
Feb 14, 2024
1562
1562
1530
1530
28
-25.99(-1.67%)
Feb 13, 2024
1562
1562
1556
1556
63
-66.00(-4.07%)
Feb 12, 2024
1573
1627
1573
1622
96
+36.46(+2.30%)
Feb 09, 2024
1594
1612
1574
1586
100
+53.54(+3.49%)
Feb 08, 2024
1514
1550
1514
1532
170
+257.00(+20.16%)
Feb 07, 2024
1245
1275
1245
1275
181
+6.00(+0.47%)
Feb 06, 2024
1271
1281
1269
1269
53
-4.00(-0.31%)
Feb 05, 2024
1280
1294
1273
1273
21
-8.00(-0.62%)
Feb 02, 2024
1297
1297
1277
1281
100
-25.00(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.