Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.7999 +0.0999 (+14.27%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 1.050 1.050 1.050 3 +0.00(+0.00%)
Nov 23, 2021 1.050 1.050 1.050 0 -0.10(-8.70%)
Nov 22, 2021 1.200 1.250 1.100 1.150 6,965 +0.07(+6.98%)
Nov 19, 2021 0.5900 1.150 0.5900 1.075 970 +0.07(+7.50%)
Nov 18, 2021 1.000 1.090 0.5702 1.000 1,635 -0.01(-0.99%)
Nov 17, 2021 1.010 1.010 1.010 1.010 302 -0.09(-8.18%)
Nov 16, 2021 1.500 1.500 0.8500 1.100 3,307 +0.04(+3.77%)
Nov 15, 2021 0.9500 1.060 0.8500 1.060 8,299 +0.09(+9.28%)
Nov 12, 2021 0.9700 0.9700 0.9699 0.9700 1,050 +0.01(+1.04%)
Nov 11, 2021 0.9600 0.9600 0.9600 0.9600 200 -0.01(-1.02%)
Nov 09, 2021 0.9898 0.9898 0.9699 0.9699 1,250 -0.01(-1.03%)
Nov 05, 2021 0.9800 0.9800 0.9800 0 +0.48(+95.96%)
Nov 04, 2021 0.5001 0.5001 0.5001 0.5001 100 -0.49(-49.47%)
Nov 03, 2021 0.9898 0.9898 0.9898 0.9898 101 +0.50(+101.14%)
Nov 02, 2021 0.4921 0.4921 0.4921 0.4921 100 -0.50(-50.29%)
Oct 28, 2021 0.9899 0.9899 0.9899 47 -0.07(-6.61%)
Oct 21, 2021 1.060 1.060 1.060 0 +0.31(+41.33%)
Oct 15, 2021 0.7500 0.7500 0.7500 0 -0.25(-24.99%)
Oct 14, 2021 0.6076 0.9999 0.6076 0.9999 1,763 +0.25(+33.32%)
Oct 12, 2021 0.7500 0.7500 0.7500 10 -0.24(-24.23%)
Oct 08, 2021 0.9899 0.9899 0.9899 31 -0.04(-3.89%)
Oct 07, 2021 1.030 1.030 1.030 1.030 117 +0.00(+0.00%)
Oct 06, 2021 1.030 1.030 1.030 1.030 100 +0.14(+15.73%)
Oct 05, 2021 0.8900 0.8900 0.8900 0.8900 4,117 +0.01(+1.14%)
Oct 04, 2021 1.050 1.050 0.8800 0.8800 924 +0.30(+50.87%)
Oct 01, 2021 0.5833 0.5833 0.5833 0.5833 111 -0.47(-44.45%)
Sep 30, 2021 0.5933 1.050 0.5933 1.050 1,357 -0.01(-0.94%)
Sep 21, 2021 1.060 1.060 1.060 15 +0.00(+0.00%)
Sep 17, 2021 1.060 1.060 1.060 0 +0.16(+17.78%)
Sep 15, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 13, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 08, 2021 0.9000 0.9000 0.9000 10 +0.00(+0.00%)
Sep 07, 2021 0.9000 0.9000 0.9000 0.9000 287 -0.10(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.