Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.7999 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 06, 2020 0.9700 0.9700 0.9700 0 +0.13(+15.48%)
Mar 05, 2020 0.8400 0.8400 0.8400 0.8400 100 +0.18(+27.81%)
Mar 04, 2020 0.6400 0.6572 0.5100 0.6572 3,900 +0.02(+3.33%)
Mar 03, 2020 0.5900 0.6360 0.5900 0.6360 14,168 +0.04(+6.00%)
Feb 26, 2020 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Feb 24, 2020 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Feb 20, 2020 0.6000 0.6000 0.6000 0 +0.25(+71.43%)
Feb 19, 2020 0.4000 0.4100 0.3500 0.3500 6,735 -0.15(-30.00%)
Feb 18, 2020 0.6000 0.6000 0.3500 0.5000 10,400 +0.15(+42.86%)
Feb 12, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Feb 11, 2020 0.4000 0.4000 0.4000 0.4000 120 -0.04(-9.09%)
Feb 10, 2020 0.4400 0.4400 0.4400 0.4400 200 -0.24(-35.29%)
Feb 06, 2020 0.6800 0.6800 0.6800 0 -0.12(-15.00%)
Jan 30, 2020 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Jan 29, 2020 0.9000 0.9000 0.9000 0.9000 100 +0.30(+50.00%)
Jan 23, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 14, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 08, 2020 0.6000 0.6000 0.6000 0 +0.25(+71.43%)
Jan 03, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.