Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jupiter Gold Corp (OP: JUPGF )

0.7899 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7500 0.7500 0.6500 0.6500 600 -0.59(-47.58%)
Dec 30, 2019 1.240 1.240 1.240 1.240 115 +0.49(+65.33%)
Dec 20, 2019 0.7500 0.7500 0.7500 0 +0.30(+66.67%)
Dec 12, 2019 0.4500 0.4500 0.4500 0 +0.08(+23.12%)
Dec 10, 2019 0.3655 0.3655 0.3655 0 -0.03(-8.63%)
Dec 06, 2019 0.4000 0.4000 0.4000 0 +0.15(+59.94%)
Dec 05, 2019 0.3000 0.3000 0.2500 0.2501 9,575 -0.30(-54.53%)
Dec 04, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Dec 02, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 27, 2019 0.5500 0.5500 0.5500 0 -0.33(-37.50%)
Nov 26, 2019 0.8800 0.8800 0.8800 0.8800 190 +0.48(+120.00%)
Nov 25, 2019 0.4000 0.4000 0.4000 0.4000 2,675 -0.40(-50.00%)
Nov 22, 2019 0.3572 0.8000 0.3572 0.8000 5,900 -0.04(-4.76%)
Nov 20, 2019 0.8400 0.8400 0.8400 0 +0.29(+52.73%)
Nov 14, 2019 0.5500 0.5500 0.5500 0 -0.30(-35.29%)
Nov 13, 2019 0.8500 0.8500 0.8500 0.8500 3,000 -0.05(-5.56%)
Nov 12, 2019 1.000 1.050 0.7500 0.9000 5,987 -0.15(-14.29%)
Nov 11, 2019 1.000 1.050 1.000 1.050 500 +0.04(+3.96%)
Oct 31, 2019 1.010 1.010 1.010 0 +0.41(+68.33%)
Oct 30, 2019 1.010 1.010 0.6000 0.6000 800 -0.65(-52.00%)
Oct 24, 2019 1.250 1.250 1.250 0 +0.20(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.