Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.7999 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Jan 29, 2020	0.9000	0.9000	0.9000	0.9000	100	+0.30(+50.00%)
Jan 23, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 14, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 08, 2020		0.6000	0.6000	0.6000	0	+0.25(+71.43%)
Jan 03, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 02, 2020	0.3500	0.3500	0.3500	0.3500	175	-0.30(-46.15%)
Dec 31, 2019	0.7500	0.7500	0.6500	0.6500	600	-0.59(-47.58%)
Dec 30, 2019	1.240	1.240	1.240	1.240	115	+0.49(+65.33%)
Dec 20, 2019		0.7500	0.7500	0.7500	0	+0.30(+66.67%)
Dec 12, 2019		0.4500	0.4500	0.4500	0	+0.08(+23.12%)
Dec 10, 2019		0.3655	0.3655	0.3655	0	-0.03(-8.63%)
Dec 06, 2019		0.4000	0.4000	0.4000	0	+0.15(+59.94%)
Dec 05, 2019	0.3000	0.3000	0.2500	0.2501	9,575	-0.30(-54.53%)
Dec 04, 2019	0.5500	0.5500	0.5500	0.5500	500	+0.00(+0.00%)
Dec 02, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 27, 2019		0.5500	0.5500	0.5500	0	-0.33(-37.50%)
Nov 26, 2019	0.8800	0.8800	0.8800	0.8800	190	+0.48(+120.00%)
Nov 25, 2019	0.4000	0.4000	0.4000	0.4000	2,675	-0.40(-50.00%)
Nov 22, 2019	0.3572	0.8000	0.3572	0.8000	5,900	-0.04(-4.76%)
Nov 20, 2019		0.8400	0.8400	0.8400	0	+0.29(+52.73%)
Nov 14, 2019		0.5500	0.5500	0.5500	0	-0.30(-35.29%)
Nov 13, 2019	0.8500	0.8500	0.8500	0.8500	3,000	-0.05(-5.56%)
Nov 12, 2019	1.000	1.050	0.7500	0.9000	5,987	-0.15(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices