Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0003 0.0003 0.0003 0.0003 147,240 +0.00(+0.00%)
Apr 16, 2024 0.0003 0 +0.00(+0.00%)
Apr 15, 2024 0.0004 0.0004 0.0003 0.0003 9,037,400 -0.00(-25.00%)
Apr 12, 2024 0.0004 0.0004 0.0004 0.0004 225,000 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0004 0.0003 0.0004 1,467,000 +0.00(+100.00%)
Apr 09, 2024 0.0002 80 -0.00(-50.00%)
Apr 05, 2024 0.0004 0 +0.00(+33.33%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 67,681 -0.00(-25.00%)
Apr 03, 2024 0.0001 0.0004 0.0001 0.0004 63,200 +0.00(+33.33%)
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 7,092,800 +0.00(+0.00%)
Apr 01, 2024 0.0003 0.0003 0.0003 128,162 +0.00(+50.00%)
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0002 0.0002 0.0002 58,126 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 270,160 -0.00(-33.33%)
Mar 25, 2024 0.0002 0.0003 0.0002 0.0003 61,789 +0.00(+50.00%)
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 69,000 -0.00(-33.33%)
Mar 21, 2024 0.0002 0.0003 0.0002 0.0003 105,000 +0.00(+0.00%)
Mar 20, 2024 0.0003 0.0003 0.0003 0.0003 193,316 +0.00(+0.00%)
Mar 15, 2024 0.0003 0 +0.00(+50.00%)
Mar 14, 2024 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Mar 13, 2024 0.0003 0.0003 0.0003 0.0003 2,126 +0.00(+50.00%)
Mar 12, 2024 0.0003 0.0003 0.0002 0.0002 437,247 -0.00(-33.33%)
Mar 11, 2024 0.0002 0.0003 0.0002 0.0003 16,800 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0003 0.0003 0.0003 16,000 +0.00(+50.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 74,961 -0.00(-33.33%)
Mar 05, 2024 0.0003 0 -0.00(-25.00%)
Mar 04, 2024 0.0002 0.0004 0.0002 0.0004 15,600 +0.00(+33.33%)
Feb 29, 2024 0.0003 0 +0.00(+0.00%)
Feb 28, 2024 0.0003 0.0003 0.0003 0.0003 6,725 +0.00(+0.00%)
Feb 27, 2024 0.0004 0.0004 0.0003 0.0003 1,226,589 +0.00(+0.00%)
Feb 26, 2024 0.0004 0.0004 0.0003 0.0003 264,107 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0003 0.0003 0.0003 14,809 -0.00(-25.00%)
Feb 22, 2024 0.0004 0.0004 0.0004 0.0004 65,000 +0.00(+33.33%)
Feb 20, 2024 0.0003 0 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0003 0.0003 0.0003 60,386 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0003 0.0003 0.0003 30,050 +0.00(+0.00%)
Feb 13, 2024 0.0003 0.0003 0.0003 0.0003 46,000 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0003 0.0003 14,438 +0.00(+0.00%)
Feb 09, 2024 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0003 0.0003 0.0003 165,000 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0003 0.0003 359 +0.00(+0.00%)
Feb 06, 2024 0.0003 0.0003 0.0003 0.0003 1,120 -0.00(-25.00%)
Feb 05, 2024 0.0004 0.0004 0.0004 0.0004 164,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.