Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mandalay Resources Corp (OP: MNDJF )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2012 0.6000 0.6000 0.6000 0.6000 0 -0.04(-6.10%)
May 23, 2012 0.6390 0.6390 0.6390 0 -0.02(-2.29%)
May 22, 2012 0.6540 0.6540 0.6540 0.6540 1,000 -0.01(-1.65%)
May 18, 2012 0.6650 0.6650 0.6650 0 +0.03(+4.89%)
May 17, 2012 0.6060 0.6350 0.6060 0.6340 52,000 +0.04(+6.38%)
May 16, 2012 0.6710 0.6710 0.5960 0.5960 116,500 -0.08(-11.31%)
May 15, 2012 0.6720 0.6720 0.6720 0.6720 10,000 -0.02(-3.17%)
May 14, 2012 0.6940 0.6950 0.6940 0.6940 100,000 +0.01(+1.31%)
May 11, 2012 0.6680 0.6960 0.6680 0.6850 19,000 +0.02(+3.16%)
May 09, 2012 0.6640 0.6640 0.6640 0 -0.02(-2.92%)
May 03, 2012 0.6840 0.6840 0.6840 0.6840 0 -0.04(-5.91%)
May 01, 2012 0.7270 0.7270 0.7270 0 +0.01(+1.11%)
Apr 27, 2012 0.7190 0.7190 0.7190 0 +0.00(+0.14%)
Apr 25, 2012 0.7180 0.7180 0.7180 0 +0.00(+0.56%)
Apr 24, 2012 0.7140 0.7140 0.7140 0.7140 10,000 +0.01(+0.99%)
Apr 23, 2012 0.7070 0.7070 0.7070 0.7070 1,500 +0.00(+0.38%)
Apr 13, 2012 0.7043 0.7043 0.7043 0 +0.01(+1.24%)
Apr 11, 2012 0.6957 0.6957 0.6957 0 +0.01(+1.55%)
Apr 09, 2012 0.6851 0.6851 0.6851 0 -0.12(-15.36%)
Apr 02, 2012 0.8094 0.8094 0.8094 0 +0.04(+5.53%)
Mar 30, 2012 0.7670 0.7670 0.7670 0.7670 2,200 -0.03(-4.07%)
Mar 27, 2012 0.7995 0.7995 0.7995 0 +0.05(+7.03%)
Mar 23, 2012 0.7470 0.7470 0.7470 0 -0.04(-4.60%)
Mar 19, 2012 0.7830 0.7830 0.7830 0 +0.02(+2.89%)
Mar 16, 2012 0.7610 0.7610 0.7610 0.7610 5,000 -0.01(-1.17%)
Mar 15, 2012 0.7700 0.7700 0.7700 0.7700 5,000 -0.02(-2.90%)
Mar 14, 2012 0.7930 0.7930 0.7930 0.7930 3,000 -0.03(-3.29%)
Mar 12, 2012 0.8200 0.8200 0.8200 0 -0.01(-1.68%)
Mar 09, 2012 0.8350 0.8350 0.8315 0.8340 12,000 +0.02(+2.46%)
Mar 06, 2012 0.8140 0.8140 0.8140 0 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.