Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.872 3.872 3.872 0 -0.22(-5.28%)
Dec 26, 2013 4.088 4.088 4.088 0 +0.12(+2.97%)
Dec 23, 2013 3.970 3.970 3.970 25 -0.06(-1.49%)
Dec 20, 2013 4.030 4.030 4.030 4.030 0 -0.20(-4.77%)
Dec 11, 2013 4.232 4.232 4.232 0 -0.15(-3.38%)
Dec 10, 2013 4.380 4.380 4.380 4.380 494 -0.02(-0.45%)
Dec 09, 2013 4.400 4.400 4.400 4.400 400 +0.00(+0.00%)
Dec 06, 2013 4.400 4.400 4.400 4.400 100 +0.00(+0.00%)
Dec 05, 2013 4.440 4.440 4.400 4.400 600 +0.08(+1.85%)
Dec 03, 2013 4.320 4.320 4.320 0 -0.06(-1.37%)
Dec 02, 2013 4.410 4.410 4.380 4.380 300 -0.15(-3.35%)
Nov 25, 2013 4.532 4.532 4.532 0 +0.14(+3.23%)
Nov 18, 2013 4.390 4.390 4.390 4.390 0 +0.28(+6.72%)
Nov 13, 2013 4.114 4.114 4.114 0 -0.06(-1.35%)
Nov 12, 2013 4.190 4.190 4.170 4.170 1,900 -0.03(-0.71%)
Nov 08, 2013 4.200 4.200 4.200 0 -0.22(-4.98%)
Nov 07, 2013 4.420 4.420 4.420 4.420 200 +0.12(+2.79%)
Nov 01, 2013 4.300 4.300 4.300 0 +0.02(+0.54%)
Oct 31, 2013 4.277 4.277 4.277 4.277 150 +0.07(+1.70%)
Oct 29, 2013 4.205 4.205 4.205 0 -0.00(-0.11%)
Oct 24, 2013 4.210 4.210 4.210 0 -0.19(-4.32%)
Oct 23, 2013 4.462 4.470 4.400 4.400 2,300 -0.35(-7.37%)
Oct 22, 2013 4.750 4.750 4.750 4.750 2,000 +0.15(+3.26%)
Oct 21, 2013 4.590 4.600 4.590 4.600 3,785 +0.15(+3.37%)
Oct 17, 2013 4.450 4.450 4.450 0 +0.08(+1.83%)
Oct 15, 2013 4.370 4.370 4.370 0 -0.13(-2.89%)
Oct 14, 2013 4.520 4.520 4.500 4.500 3,500 +0.08(+1.81%)
Oct 10, 2013 4.420 4.420 4.420 0 -0.01(-0.23%)
Oct 08, 2013 4.430 4.430 4.430 0 +0.02(+0.44%)
Oct 04, 2013 4.410 4.410 4.410 0 +0.01(+0.24%)
Oct 03, 2013 4.320 4.400 4.320 4.400 6,000 +0.15(+3.53%)
Oct 02, 2013 4.162 4.250 4.150 4.250 3,200 +0.16(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.