Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.91 -1.05 (-1.81%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.830	9.860	9.820	9.860	10,066	-0.04(-0.40%)
Oct 30, 2013	9.956	9.970	9.900	9.900	10,820	+0.23(+2.38%)
Oct 29, 2013	9.800	9.855	9.660	9.670	50,441	-0.35(-3.49%)
Oct 28, 2013	10.00	10.06	10.00	10.02	5,194	+0.07(+0.70%)
Oct 25, 2013	10.00	10.07	9.920	9.950	101,086	-0.23(-2.26%)
Oct 24, 2013	10.18	10.18	10.14	10.18	11,318	-0.07(-0.68%)
Oct 23, 2013	10.45	10.45	10.20	10.25	60,457	-0.20(-1.91%)
Oct 22, 2013	10.51	10.51	10.41	10.45	23,928	-0.05(-0.48%)
Oct 21, 2013	10.60	10.60	10.46	10.50	104,007	+0.44(+4.37%)
Oct 18, 2013	10.05	10.10	10.05	10.06	58,099	+0.26(+2.65%)
Oct 17, 2013	9.740	9.840	9.740	9.800	23,373	-0.05(-0.51%)
Oct 16, 2013	9.800	9.900	9.790	9.850	16,297	+0.10(+1.03%)
Oct 15, 2013	9.844	9.860	9.730	9.750	22,917	-0.14(-1.42%)
Oct 14, 2013	9.960	9.960	9.800	9.890	8,800	-0.01(-0.10%)
Oct 11, 2013	9.840	9.900	9.810	9.900	10,732	-0.04(-0.40%)
Oct 10, 2013	9.950	9.950	9.810	9.940	45,664	+0.20(+2.05%)
Oct 09, 2013	9.720	9.770	9.700	9.740	46,488	+0.21(+2.20%)
Oct 08, 2013	9.600	9.650	9.530	9.530	27,697	-0.34(-3.44%)
Oct 07, 2013	9.850	9.940	9.850	9.870	108,540	+0.47(+5.00%)
Oct 04, 2013	9.310	9.400	9.310	9.400	35,478	+0.29(+3.18%)
Oct 03, 2013	9.350	9.350	9.100	9.110	51,549	-0.02(-0.22%)
Oct 02, 2013	8.992	9.130	8.980	9.130	140,708	+0.26(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices