Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.550	7.750	7.550	7.600	66,250	-0.08(-1.04%)
Mar 30, 2011	7.680	7.680	7.680	7.680	37,944	-0.15(-1.92%)
Mar 29, 2011	7.470	7.830	7.470	7.830	55,045	+0.30(+3.98%)
Mar 28, 2011	7.390	7.640	7.390	7.530	36,704	-0.01(-0.13%)
Mar 25, 2011	7.600	7.700	7.500	7.540	272,780	-0.38(-4.80%)
Mar 24, 2011	7.850	7.950	7.810	7.920	61,488	-0.11(-1.37%)
Mar 23, 2011	7.960	8.050	7.750	8.030	43,840	+0.11(+1.39%)
Mar 22, 2011	7.980	7.980	7.910	7.920	30,086	-0.23(-2.82%)
Mar 21, 2011	8.150	8.150	8.100	8.150	66,382	+0.29(+3.76%)
Mar 18, 2011	7.800	7.890	7.700	7.855	121,624	-0.02(-0.32%)
Mar 17, 2011	7.820	7.880	7.700	7.880	243,546	-0.07(-0.88%)
Mar 16, 2011	8.230	8.230	7.950	7.950	163,874	-0.43(-5.13%)
Mar 15, 2011	8.450	8.450	8.050	8.380	100,268	-0.36(-4.12%)
Mar 14, 2011	8.830	8.830	8.700	8.740	53,126	-0.11(-1.24%)
Mar 11, 2011	9.100	9.100	8.830	8.850	55,885	-0.25(-2.75%)
Mar 10, 2011	9.350	9.350	9.100	9.100	59,028	-0.36(-3.81%)
Mar 09, 2011	9.490	9.490	9.320	9.460	104,690	+0.36(+3.96%)
Mar 08, 2011	9.150	9.150	9.000	9.100	72,086	+0.13(+1.45%)
Mar 07, 2011	9.100	9.100	8.880	8.970	47,667	+0.25(+2.87%)
Mar 04, 2011	8.950	8.950	8.620	8.720	144,413	-0.67(-7.14%)
Mar 03, 2011	8.900	9.530	8.900	9.390	304,449	+0.59(+6.70%)
Mar 02, 2011	8.450	8.860	8.350	8.800	261,372	+0.95(+12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices