Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

55.10 +0.63 (+1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 13.90 13.92 13.64 13.64 50,735 -0.14(-1.02%)
May 28, 2015 14.00 14.00 13.62 13.78 24,782 -0.19(-1.33%)
May 27, 2015 13.89 13.99 13.80 13.97 74,339 +0.11(+0.76%)
May 26, 2015 14.15 14.15 13.55 13.86 77,148 -0.20(-1.42%)
May 22, 2015 14.06 14.06 14.06 0 +0.22(+1.59%)
May 21, 2015 13.85 13.87 13.76 13.84 179,828 +0.94(+7.29%)
May 20, 2015 12.79 12.90 12.77 12.90 31,181 +0.34(+2.71%)
May 19, 2015 12.53 12.62 12.53 12.56 15,701 +0.24(+1.95%)
May 18, 2015 12.28 12.42 12.28 12.32 8,672 -0.09(-0.73%)
May 15, 2015 12.31 12.42 12.31 12.41 42,639 +0.30(+2.48%)
May 14, 2015 12.10 12.12 12.06 12.11 24,987 +0.05(+0.44%)
May 13, 2015 12.10 12.11 12.05 12.06 2,194 -0.11(-0.93%)
May 12, 2015 12.26 12.26 12.11 12.17 28,405 -0.37(-2.95%)
May 11, 2015 12.57 12.58 12.52 12.54 26,072 +0.40(+3.29%)
May 08, 2015 11.98 12.21 11.98 12.14 32,499 +0.49(+4.21%)
May 07, 2015 11.70 11.70 11.56 11.65 41,722 -0.20(-1.69%)
May 06, 2015 11.98 12.04 11.85 11.85 31,600 -0.24(-2.02%)
May 05, 2015 12.15 12.19 12.07 12.09 20,535 -0.28(-2.23%)
May 04, 2015 12.44 12.44 12.28 12.37 32,156 +0.24(+1.98%)
May 01, 2015 12.06 12.13 12.06 12.13 12,857 +0.06(+0.50%)
Apr 30, 2015 12.29 12.29 12.06 12.07 10,991 -0.35(-2.82%)
Apr 29, 2015 12.48 12.48 12.30 12.42 35,019 -0.22(-1.74%)
Apr 28, 2015 12.65 12.70 12.57 12.64 51,536 +0.10(+0.80%)
Apr 27, 2015 12.40 12.74 12.35 12.54 63,884 +0.17(+1.40%)
Apr 24, 2015 12.40 12.49 12.36 12.37 48,984 +0.12(+0.95%)
Apr 23, 2015 12.18 12.30 12.09 12.25 39,070 +0.53(+4.52%)
Apr 22, 2015 11.63 11.75 11.63 11.72 79,040 +0.31(+2.72%)
Apr 21, 2015 11.53 11.54 11.40 11.41 29,912 +0.17(+1.51%)
Apr 20, 2015 11.07 11.24 11.07 11.24 16,654 -0.08(-0.71%)
Apr 17, 2015 11.38 11.51 10.93 11.32 70,180 -0.70(-5.81%)
Apr 16, 2015 11.92 12.03 11.89 12.02 42,358 +0.48(+4.14%)
Apr 15, 2015 11.58 11.62 11.48 11.54 31,165 -0.36(-3.03%)
Apr 14, 2015 11.92 11.95 11.87 11.90 35,985 -0.28(-2.30%)
Apr 13, 2015 12.25 12.35 12.18 12.18 23,440 -0.17(-1.38%)
Apr 10, 2015 12.31 12.37 12.25 12.35 52,168 +0.05(+0.41%)
Apr 09, 2015 12.21 12.30 12.09 12.30 132,635 -0.15(-1.20%)
Apr 08, 2015 12.59 12.59 12.40 12.45 87,068 +0.51(+4.27%)
Apr 07, 2015 11.93 11.95 11.91 11.94 61,251 +0.02(+0.17%)
Apr 06, 2015 11.71 11.93 11.70 11.92 27,735 +0.22(+1.88%)
Apr 02, 2015 11.70 11.70 11.70 0 +0.49(+4.37%)
Apr 01, 2015 11.22 11.27 11.19 11.21 48,074 +0.99(+9.69%)
Mar 31, 2015 10.21 10.23 10.17 10.22 12,091 -0.03(-0.29%)
Mar 30, 2015 10.18 10.25 10.13 10.25 39,312 +0.74(+7.78%)
Mar 27, 2015 9.530 9.560 9.470 9.510 51,930 +0.03(+0.32%)
Mar 26, 2015 9.400 9.500 9.400 9.480 22,977 -0.05(-0.52%)
Mar 25, 2015 9.700 9.700 9.496 9.530 4,276 -0.15(-1.55%)
Mar 24, 2015 9.840 9.840 9.660 9.680 29,875 -0.25(-2.52%)
Mar 23, 2015 9.880 9.950 9.870 9.930 34,553 -0.03(-0.30%)
Mar 20, 2015 10.01 10.01 9.900 9.960 15,880 -0.06(-0.60%)
Mar 19, 2015 10.04 10.04 9.950 10.02 24,934 +0.25(+2.56%)
Mar 18, 2015 9.666 9.770 9.550 9.770 47,832 +0.45(+4.83%)
Mar 17, 2015 9.300 9.340 9.297 9.320 16,107 +0.07(+0.77%)
Mar 16, 2015 9.205 9.270 9.130 9.248 23,423 +0.21(+2.27%)
Mar 13, 2015 9.030 9.043 9.020 9.043 3,473 +0.06(+0.70%)
Mar 12, 2015 9.010 9.050 8.980 8.980 18,249 +0.03(+0.30%)
Mar 11, 2015 8.930 8.970 8.930 8.954 8,607 -0.09(-0.96%)
Mar 10, 2015 8.980 9.080 8.980 9.040 63,643 -0.42(-4.44%)
Mar 09, 2015 9.447 9.470 9.447 9.460 3,096 -0.06(-0.63%)
Mar 06, 2015 9.630 9.630 9.440 9.520 58,482 -0.05(-0.52%)
Mar 05, 2015 9.510 9.580 9.500 9.570 96,827 +0.57(+6.33%)
Mar 04, 2015 9.023 9.040 8.950 9.000 24,136 -0.03(-0.33%)
Mar 03, 2015 9.100 9.100 8.980 9.030 19,591 +0.00(+0.00%)
Mar 02, 2015 8.980 9.090 8.980 9.030 57,340 +0.36(+4.19%)
Feb 27, 2015 8.790 8.790 8.600 8.667 9,397 -0.13(-1.51%)
Feb 26, 2015 8.830 8.850 8.780 8.800 41,515 +0.00(+0.00%)
Feb 25, 2015 8.800 8.890 8.800 8.800 13,666 -0.21(-2.33%)
Feb 24, 2015 9.000 9.030 8.975 9.010 30,398 +0.06(+0.67%)
Feb 23, 2015 8.810 8.980 8.810 8.950 50,955 +0.29(+3.29%)
Feb 20, 2015 8.640 8.700 8.620 8.665 28,628 +0.01(+0.17%)
Feb 19, 2015 8.670 8.686 8.640 8.650 20,714 +0.03(+0.35%)
Feb 18, 2015 8.600 8.670 8.600 8.620 9,864 -0.21(-2.38%)
Feb 17, 2015 8.900 8.950 8.810 8.830 183,009 +1.31(+17.42%)
Feb 13, 2015 7.520 7.520 7.520 0 +0.54(+7.74%)
Feb 12, 2015 6.870 6.980 6.870 6.980 75,353 +0.50(+7.72%)
Feb 11, 2015 6.500 6.510 6.450 6.480 40,758 -0.34(-4.98%)
Feb 10, 2015 6.770 6.850 6.630 6.819 141,014 +0.01(+0.14%)
Feb 09, 2015 6.840 6.870 6.810 6.810 5,994 -0.07(-1.02%)
Feb 06, 2015 7.000 7.000 6.800 6.880 144,554 -0.28(-3.91%)
Feb 05, 2015 7.200 7.200 7.150 7.160 56,409 -0.04(-0.56%)
Feb 04, 2015 7.020 7.290 7.020 7.200 202,221 -0.11(-1.50%)
Feb 03, 2015 7.330 7.340 7.300 7.310 207,281 +0.14(+1.95%)
Feb 02, 2015 7.030 7.170 7.030 7.170 3,602 -0.07(-0.97%)
Jan 30, 2015 7.330 7.460 7.240 7.240 110,588 -0.11(-1.50%)
Jan 29, 2015 7.350 7.370 7.290 7.350 32,814 +0.02(+0.27%)
Jan 28, 2015 7.510 7.510 7.330 7.330 46,323 -0.13(-1.74%)
Jan 27, 2015 7.510 7.510 7.400 7.460 9,299 -0.11(-1.45%)
Jan 26, 2015 7.470 7.470 7.470 7.570 6,292 -0.07(-0.92%)
Jan 23, 2015 7.530 7.690 7.530 7.640 31,790 +0.06(+0.79%)
Jan 22, 2015 7.520 7.580 7.450 7.580 101,757 +0.00(+0.00%)
Jan 21, 2015 7.420 7.590 7.420 7.580 38,346 +0.35(+4.84%)
Jan 20, 2015 7.360 7.360 7.140 7.230 44,454 +0.02(+0.28%)
Jan 16, 2015 7.210 7.210 7.210 0 -0.17(-2.30%)
Jan 15, 2015 7.360 7.470 7.360 7.380 50,090 +0.02(+0.27%)
Jan 14, 2015 7.384 7.410 7.330 7.360 43,168 -0.28(-3.66%)
Jan 13, 2015 7.640 0 +0.06(+0.84%)
Jan 12, 2015 7.620 7.620 7.550 7.577 32,749 -0.07(-0.96%)
Jan 09, 2015 7.704 7.704 7.610 7.650 12,510 -0.02(-0.26%)
Jan 08, 2015 7.690 7.690 7.600 7.670 28,313 -0.01(-0.13%)
Jan 07, 2015 7.570 7.720 7.510 7.680 117,725 -0.37(-4.60%)
Jan 06, 2015 8.234 8.234 8.050 8.050 22,804 -0.06(-0.74%)
Jan 05, 2015 8.200 8.200 8.070 8.110 20,401 +0.01(+0.12%)
Jan 02, 2015 8.145 8.145 8.040 8.100 45,557 +0.29(+3.71%)
Dec 31, 2014 7.810 7.810 7.810 0 -0.13(-1.64%)
Dec 30, 2014 7.900 7.960 7.870 7.940 51,666 +0.07(+0.89%)
Dec 29, 2014 7.780 7.920 7.654 7.870 66,024 -0.13(-1.62%)
Dec 26, 2014 7.870 8.130 7.863 8.000 29,312 +0.18(+2.30%)
Dec 24, 2014 7.820 7.820 7.820 0 +0.38(+5.16%)
Dec 23, 2014 7.346 7.450 7.346 7.436 84,167 +0.24(+3.28%)
Dec 22, 2014 7.290 7.290 7.200 7.200 105,176 -0.38(-5.03%)
Dec 19, 2014 7.380 7.620 7.320 7.581 188,522 -0.23(-2.93%)
Dec 18, 2014 7.930 8.200 7.354 7.810 162,351 -1.29(-14.14%)
Dec 17, 2014 9.130 9.200 9.000 9.097 32,845 -0.19(-2.08%)
Dec 16, 2014 9.290 9.290 23,158 -0.41(-4.26%)
Dec 15, 2014 9.800 9.810 9.680 9.703 13,077 -0.14(-1.39%)
Dec 12, 2014 9.890 9.910 9.840 9.840 10,383 -0.03(-0.30%)
Dec 11, 2014 9.840 9.910 9.840 9.870 17,856 +0.09(+0.92%)
Dec 10, 2014 9.990 9.990 9.780 9.780 28,095 -0.25(-2.48%)
Dec 09, 2014 10.25 10.25 9.970 10.03 28,915 -0.48(-4.61%)
Dec 08, 2014 10.70 10.70 10.51 10.51 8,038 -0.44(-3.99%)
Dec 05, 2014 10.80 10.95 10.80 10.95 64,130 +0.15(+1.39%)
Dec 04, 2014 10.77 10.84 10.76 10.80 12,369 +0.09(+0.84%)
Dec 03, 2014 10.79 10.79 10.61 10.71 14,886 -0.95(-8.15%)
Dec 02, 2014 11.55 11.68 11.55 11.66 6,515 +0.14(+1.22%)
Dec 01, 2014 11.40 11.60 11.40 11.52 39,300 -0.58(-4.79%)
Nov 28, 2014 12.18 12.18 12.02 12.10 5,081 -0.09(-0.74%)
Nov 26, 2014 12.19 12.19 12.19 0 +0.15(+1.25%)
Nov 25, 2014 11.98 12.04 11.88 12.04 1,701 -0.13(-1.07%)
Nov 24, 2014 12.29 12.29 12.16 12.17 7,379 +0.23(+1.93%)
Nov 21, 2014 11.61 11.94 11.61 11.94 13,499 +0.33(+2.84%)
Nov 20, 2014 11.54 11.61 11.54 11.61 20,545 -0.00(-0.01%)
Nov 19, 2014 11.60 11.63 11.60 11.61 14,488 +0.01(+0.09%)
Nov 18, 2014 11.70 11.70 11.54 11.60 22,871 -0.60(-4.88%)
Nov 17, 2014 12.24 12.17 12.20 11,050 -0.11(-0.85%)
Nov 14, 2014 12.24 12.33 12.24 12.30 25,622 +0.06(+0.49%)
Nov 13, 2014 12.38 12.38 12.21 12.24 17,910 -0.03(-0.24%)
Nov 12, 2014 12.22 12.30 12.22 12.27 16,761 +0.15(+1.24%)
Nov 11, 2014 12.28 12.28 12.11 12.12 3,473 -0.26(-2.10%)
Nov 10, 2014 12.48 12.48 12.36 12.38 3,242 +0.24(+1.98%)
Nov 07, 2014 12.18 12.19 12.09 12.14 8,416 -0.13(-1.06%)
Nov 06, 2014 12.19 12.30 12.19 12.27 18,786 +0.19(+1.60%)
Nov 05, 2014 12.04 12.08 12.04 12.08 20,094 -0.10(-0.85%)
Nov 04, 2014 12.22 12.24 12.18 12.18 14,280 +0.07(+0.58%)
Nov 03, 2014 12.16 12.31 12.11 12.11 18,571 -0.55(-4.35%)
Oct 31, 2014 12.70 12.70 12.65 12.66 7,083 -0.05(-0.39%)
Oct 30, 2014 12.54 12.71 12.54 12.71 13,959 -0.58(-4.36%)
Oct 29, 2014 13.79 13.81 13.29 13.29 31,737 -0.04(-0.30%)
Oct 28, 2014 13.20 13.33 13.17 13.33 900 +0.59(+4.63%)
Oct 27, 2014 12.86 13.38 13.38 12.74 7,961 -0.64(-4.77%)
Oct 24, 2014 13.38 13.42 13.38 13.38 2,426 +0.17(+1.27%)
Oct 23, 2014 13.18 13.22 13.18 13.21 13,826 +0.23(+1.77%)
Oct 22, 2014 13.00 13.03 12.96 12.98 14,262 +0.25(+1.96%)
Oct 21, 2014 12.66 12.84 12.66 12.73 8,006 +0.03(+0.24%)
Oct 20, 2014 12.78 12.78 12.64 12.70 12,600 +0.16(+1.28%)
Oct 17, 2014 12.45 12.54 12.45 12.54 5,221 -0.03(-0.24%)
Oct 16, 2014 12.50 12.66 12.50 12.57 57,961 -0.12(-0.95%)
Oct 15, 2014 12.67 12.74 12.51 12.69 20,328 +0.02(+0.16%)
Oct 14, 2014 12.66 12.70 12.66 12.67 21,144 -0.08(-0.63%)
Oct 13, 2014 12.84 12.84 12.69 12.75 28,748 -0.14(-1.09%)
Oct 10, 2014 13.00 13.00 12.89 12.89 2,732 -0.26(-1.96%)
Oct 09, 2014 13.38 13.38 13.05 13.15 4,576 -0.23(-1.74%)
Oct 08, 2014 13.15 13.38 13.14 13.38 18,935 +0.04(+0.30%)
Oct 07, 2014 13.60 13.60 13.34 13.34 7,569 +0.00(+0.00%)
Oct 06, 2014 13.49 13.49 13.23 13.34 11,288 +0.39(+3.01%)
Oct 03, 2014 13.01 13.01 12.90 12.95 23,882 -0.06(-0.46%)
Oct 02, 2014 13.07 13.07 12.80 13.01 13,105 +0.05(+0.39%)
Oct 01, 2014 13.20 13.20 12.96 12.96 12,296 -0.25(-1.89%)
Sep 30, 2014 13.20 13.29 13.20 13.21 6,351 +0.29(+2.24%)
Sep 29, 2014 13.05 13.05 12.89 12.92 15,550 -0.71(-5.21%)
Sep 26, 2014 13.70 13.70 13.55 13.63 15,008 +0.31(+2.33%)
Sep 25, 2014 13.50 13.50 13.27 13.32 14,473 -0.12(-0.89%)
Sep 24, 2014 13.36 13.44 13.36 13.44 6,336 +0.34(+2.60%)
Sep 23, 2014 12.99 13.17 12.99 13.10 18,503 -0.02(-0.13%)
Sep 22, 2014 13.33 13.34 13.12 13.12 26,634 -0.39(-2.91%)
Sep 19, 2014 13.56 13.69 13.51 13.51 7,345 -0.16(-1.17%)
Sep 18, 2014 13.70 13.70 13.57 13.67 24,014 -0.16(-1.16%)
Sep 17, 2014 13.84 13.90 13.77 13.83 26,206 +0.27(+1.99%)
Sep 16, 2014 13.57 13.71 13.38 13.56 12,545 -0.06(-0.42%)
Sep 15, 2014 13.82 13.82 13.57 13.62 22,250 -0.63(-4.44%)
Sep 12, 2014 14.37 14.25 14.25 10,351 -0.10(-0.66%)
Sep 11, 2014 14.36 14.36 14.30 14.35 28,316 -0.03(-0.20%)
Sep 10, 2014 14.39 14.43 14.37 14.37 12,719 -0.19(-1.28%)
Sep 09, 2014 14.51 14.59 14.51 14.56 34,639 -0.05(-0.34%)
Sep 08, 2014 14.75 14.75 14.56 14.61 10,997 -0.02(-0.11%)
Sep 05, 2014 14.71 14.71 14.60 14.63 16,594 +0.04(+0.27%)
Sep 04, 2014 14.66 14.66 14.59 14.59 8,279 -0.03(-0.18%)
Sep 03, 2014 14.62 14.68 14.59 14.61 23,582 +0.33(+2.33%)
Sep 02, 2014 14.19 14.40 14.19 14.28 24,705 +0.25(+1.78%)
Aug 29, 2014 14.03 14.03 14.03 0 +0.75(+5.65%)
Aug 28, 2014 13.40 13.40 13.28 13.28 10,084 -0.52(-3.75%)
Aug 27, 2014 13.94 13.94 13.76 13.80 45,393 +0.41(+3.04%)
Aug 26, 2014 13.14 13.40 13.14 13.39 125,295 +0.50(+3.88%)
Aug 25, 2014 12.89 13.06 12.89 12.89 32,407 +0.25(+1.98%)
Aug 22, 2014 12.73 12.73 12.60 12.64 24,721 -0.52(-3.95%)
Aug 21, 2014 13.24 13.24 13.15 13.16 10,711 -0.12(-0.91%)
Aug 20, 2014 13.23 13.41 13.23 13.28 55,439 +0.04(+0.31%)
Aug 19, 2014 13.18 13.32 13.18 13.24 8,160 -0.20(-1.51%)
Aug 18, 2014 13.43 13.45 13.41 13.44 47,204 +0.19(+1.46%)
Aug 15, 2014 13.39 13.39 13.24 13.25 12,899 +0.11(+0.84%)
Aug 14, 2014 13.23 13.23 13.12 13.14 11,479 -0.24(-1.79%)
Aug 13, 2014 13.32 13.39 13.32 13.38 17,522 +0.18(+1.36%)
Aug 12, 2014 13.12 13.22 13.12 13.20 4,426 +0.05(+0.38%)
Aug 11, 2014 13.30 13.30 13.15 13.15 30,126 +0.05(+0.38%)
Aug 08, 2014 13.06 13.08 13.06 13.10 20,896 +0.05(+0.38%)
Aug 07, 2014 13.22 13.22 13.03 13.05 4,086 -0.16(-1.21%)
Aug 06, 2014 13.18 13.23 13.16 13.21 19,420 +0.12(+0.92%)
Aug 05, 2014 13.18 13.20 13.04 13.09 46,423 -0.08(-0.61%)
Aug 04, 2014 13.24 13.24 13.12 13.17 36,057 +0.33(+2.57%)
Aug 01, 2014 12.86 12.88 12.80 12.84 57,053 -0.19(-1.46%)
Jul 31, 2014 13.35 13.35 13.02 13.03 44,261 -0.43(-3.19%)
Jul 30, 2014 13.57 13.61 13.44 13.46 16,510 +0.00(+0.00%)
Jul 29, 2014 13.51 13.55 13.45 13.46 79,256 +0.68(+5.32%)
Jul 28, 2014 12.76 12.82 12.76 12.78 15,907 -0.04(-0.31%)
Jul 25, 2014 12.83 12.85 12.82 12.82 32,689 +0.16(+1.22%)
Jul 24, 2014 12.69 12.71 12.66 12.66 20,823 -0.12(-0.98%)
Jul 23, 2014 12.76 12.79 12.73 12.79 5,258 -0.03(-0.23%)
Jul 22, 2014 12.88 12.88 12.79 12.82 38,564 +0.38(+3.05%)
Jul 21, 2014 12.30 12.46 12.30 12.44 92,674 -0.14(-1.11%)
Jul 18, 2014 12.58 12.59 12.57 12.58 5,974 +0.10(+0.80%)
Jul 17, 2014 12.53 12.53 12.44 12.48 17,167 -0.09(-0.72%)
Jul 16, 2014 12.55 12.59 12.54 12.57 6,600 -0.04(-0.32%)
Jul 15, 2014 12.66 12.66 12.53 12.61 15,186 +0.02(+0.16%)
Jul 14, 2014 12.51 12.61 12.51 12.59 35,836 +0.51(+4.23%)
Jul 11, 2014 12.04 12.08 12.03 12.08 18,689 +0.23(+1.94%)
Jul 10, 2014 11.77 11.90 11.77 11.85 22,572 +0.14(+1.21%)
Jul 09, 2014 11.72 11.73 11.62 11.71 55,053 -0.16(-1.36%)
Jul 08, 2014 11.94 11.95 11.87 11.87 22,209 -0.01(-0.08%)
Jul 07, 2014 11.75 11.88 11.75 11.88 21,946 +0.06(+0.47%)
Jul 03, 2014 11.82 11.82 11.82 0 +0.11(+0.98%)
Jul 02, 2014 11.70 11.77 11.70 11.71 3,922 +0.27(+2.36%)
Jul 01, 2014 11.44 11.46 11.42 11.44 16,135 -0.01(-0.07%)
Jun 30, 2014 11.25 11.45 11.25 11.45 14,146 -0.35(-2.96%)
Jun 27, 2014 11.80 11.86 11.76 11.80 51,881 +0.03(+0.23%)
Jun 26, 2014 11.75 11.80 11.74 11.77 12,674 +0.29(+2.53%)
Jun 25, 2014 11.48 11.50 11.46 11.48 19,968 +0.01(+0.09%)
Jun 24, 2014 11.50 11.52 11.46 11.47 115,146 +0.37(+3.33%)
Jun 23, 2014 11.10 11.10 11.03 11.10 18,613 -0.12(-1.07%)
Jun 20, 2014 11.19 11.25 11.19 11.22 1,662 -0.01(-0.09%)
Jun 19, 2014 11.32 11.32 11.14 11.23 50,012 +0.05(+0.45%)
Jun 18, 2014 11.17 11.18 11.06 11.18 18,497 +0.23(+2.10%)
Jun 17, 2014 10.95 11.04 10.95 10.95 10,187 +0.01(+0.09%)
Jun 16, 2014 10.90 11.01 10.90 10.94 21,348 -0.24(-2.12%)
Jun 13, 2014 11.18 11.25 11.16 11.18 22,499 +0.32(+2.92%)
Jun 12, 2014 10.89 10.90 10.86 10.86 11,111 +0.03(+0.28%)
Jun 11, 2014 10.80 10.86 10.80 10.83 19,183 +0.24(+2.27%)
Jun 10, 2014 10.58 10.64 10.58 10.59 11,735 +0.27(+2.62%)
Jun 06, 2014 10.42 10.42 10.32 10.32 14,850 +0.10(+0.98%)
Jun 05, 2014 10.14 10.22 10.09 10.22 80,308 +0.37(+3.76%)
Jun 04, 2014 9.810 9.850 9.800 9.850 9,431 +0.06(+0.61%)
Jun 03, 2014 9.780 9.820 9.780 9.790 7,715 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.