Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

57.32 +0.21 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.810 6.810 6.610 6.710 162,673 -0.15(-2.19%)
May 23, 2011 6.980 6.980 6.820 6.860 124,342 -0.14(-2.00%)
May 20, 2011 7.100 7.100 7.000 7.000 37,315 -0.25(-3.45%)
May 19, 2011 7.210 7.260 7.200 7.250 29,595 +0.09(+1.26%)
May 18, 2011 7.160 7.170 7.030 7.160 91,639 +0.18(+2.58%)
May 17, 2011 7.010 7.030 6.960 6.980 61,571 -0.01(-0.14%)
May 16, 2011 7.140 7.140 6.980 6.990 58,499 -0.13(-1.83%)
May 13, 2011 7.170 7.270 7.100 7.120 49,499 +0.16(+2.30%)
May 12, 2011 7.020 7.020 6.910 6.960 57,401 -0.05(-0.71%)
May 11, 2011 7.200 7.200 7.000 7.010 84,587 -0.39(-5.27%)
May 10, 2011 7.370 7.400 7.340 7.400 321,454 +0.04(+0.54%)
May 09, 2011 7.200 7.380 7.200 7.360 174,543 +0.36(+5.14%)
May 06, 2011 6.820 7.000 6.820 7.000 96,570 +0.13(+1.89%)
May 05, 2011 6.935 6.950 6.850 6.870 61,563 -0.09(-1.29%)
May 04, 2011 7.060 7.060 6.850 6.960 101,863 -0.18(-2.52%)
May 03, 2011 7.290 7.290 7.130 7.140 55,976 -0.20(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.