Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.32 +0.21 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.300	4.300	4.050	4.190	63,518	+0.15(+3.71%)
Aug 30, 2011	3.960	4.040	3.940	4.040	98,143	-0.03(-0.74%)
Aug 29, 2011	4.150	4.150	4.000	4.070	102,191	-0.05(-1.21%)
Aug 26, 2011	4.070	4.150	4.020	4.120	130,867	+0.09(+2.23%)
Aug 25, 2011	4.100	4.100	3.900	4.030	192,877	+0.10(+2.54%)
Aug 24, 2011	4.050	4.050	3.800	3.930	302,680	-0.53(-11.88%)
Aug 23, 2011	4.300	4.490	4.030	4.460	216,980	-0.39(-8.04%)
Aug 22, 2011	4.860	5.050	4.750	4.850	73,820	-0.26(-5.09%)
Aug 19, 2011	5.100	5.180	5.050	5.110	41,185	-0.03(-0.58%)
Aug 18, 2011	5.240	5.450	5.120	5.140	116,033	-0.38(-6.88%)
Aug 17, 2011	5.400	5.530	5.400	5.520	35,500	+0.03(+0.55%)
Aug 16, 2011	5.550	5.550	5.450	5.490	65,136	-0.14(-2.49%)
Aug 15, 2011	5.840	5.840	5.610	5.630	49,957	-0.03(-0.53%)
Aug 12, 2011	5.430	5.700	5.430	5.660	89,457	-0.02(-0.35%)
Aug 11, 2011	5.500	5.750	5.500	5.680	70,146	+0.18(+3.27%)
Aug 10, 2011	5.620	5.730	5.400	5.500	174,685	-0.25(-4.35%)
Aug 09, 2011	5.600	5.750	5.480	5.750	121,927	+0.60(+11.65%)
Aug 08, 2011	5.800	5.800	5.030	5.150	306,857	-0.70(-11.97%)
Aug 05, 2011	6.140	6.140	5.710	5.850	174,861	-0.01(-0.17%)
Aug 04, 2011	6.420	6.420	5.850	5.860	88,254	-0.34(-5.48%)
Aug 03, 2011	6.450	6.450	6.120	6.200	74,600	-0.34(-5.20%)
Aug 02, 2011	6.740	6.740	6.540	6.540	31,645	-0.18(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices