Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

55.10 +0.63 (+1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.68 10.68 10.35 10.40 89,700 -0.34(-3.21%)
Jan 30, 2020 10.77 10.77 10.50 10.74 66,082 -0.24(-2.14%)
Jan 29, 2020 10.90 11.06 10.90 10.98 65,569 -0.24(-2.14%)
Jan 28, 2020 11.22 11.25 11.05 11.22 77,197 +0.11(+0.99%)
Jan 27, 2020 11.07 11.19 10.84 11.11 157,093 -0.59(-5.04%)
Jan 24, 2020 12.02 12.02 11.67 11.70 71,200 -0.22(-1.85%)
Jan 23, 2020 11.67 11.92 11.67 11.92 30,449 -0.10(-0.83%)
Jan 22, 2020 12.30 12.30 12.02 12.02 105,981 +0.33(+2.82%)
Jan 21, 2020 11.51 11.85 11.51 11.69 89,667 -0.63(-5.08%)
Jan 17, 2020 12.15 12.33 12.15 12.32 119,300 +0.70(+5.99%)
Jan 16, 2020 11.26 11.63 11.26 11.62 80,827 -0.05(-0.43%)
Jan 15, 2020 11.95 11.95 11.60 11.67 56,140 +0.19(+1.66%)
Jan 14, 2020 11.65 11.65 11.45 11.48 110,629 +0.08(+0.70%)
Jan 13, 2020 11.16 11.40 11.12 11.40 212,026 +1.51(+15.27%)
Jan 10, 2020 9.850 9.940 9.850 9.890 29,200 +0.01(+0.10%)
Jan 09, 2020 9.980 9.980 9.820 9.880 32,467 +0.01(+0.10%)
Jan 08, 2020 9.650 9.900 9.650 9.870 56,093 +0.05(+0.51%)
Jan 07, 2020 9.920 9.920 9.810 9.820 42,388 -0.08(-0.86%)
Jan 06, 2020 9.930 9.930 9.880 9.905 53,932 -0.09(-0.85%)
Jan 03, 2020 9.975 10.08 9.975 9.990 121,000 -0.10(-0.99%)
Jan 02, 2020 10.01 10.28 10.01 10.09 46,259 +0.18(+1.77%)
Dec 31, 2019 10.09 10.09 9.850 9.915 52,400 +0.08(+0.86%)
Dec 30, 2019 9.760 10.00 9.760 9.830 76,578 +0.27(+2.77%)
Dec 27, 2019 9.520 9.597 9.520 9.565 54,000 +0.00(+0.05%)
Dec 26, 2019 9.553 9.570 9.500 9.560 111,263 +0.05(+0.53%)
Dec 24, 2019 9.300 9.540 9.300 9.510 34,300 +0.07(+0.74%)
Dec 23, 2019 9.500 9.500 9.420 9.440 73,973 -0.11(-1.15%)
Dec 20, 2019 9.490 9.585 9.490 9.550 127,900 -0.01(-0.10%)
Dec 19, 2019 9.585 9.595 9.530 9.560 77,718 -0.07(-0.73%)
Dec 18, 2019 9.570 9.710 9.570 9.630 79,282 -0.29(-2.97%)
Dec 17, 2019 9.750 9.970 9.750 9.925 87,814 +0.16(+1.59%)
Dec 16, 2019 9.765 9.790 9.660 9.770 52,078 +0.17(+1.77%)
Dec 13, 2019 9.590 9.930 9.590 9.600 74,600 +0.09(+0.95%)
Dec 12, 2019 9.300 9.550 9.300 9.510 86,140 -0.01(-0.11%)
Dec 11, 2019 9.550 9.550 9.350 9.520 102,088 +0.17(+1.82%)
Dec 10, 2019 9.450 9.450 9.300 9.350 139,230 -0.03(-0.33%)
Dec 09, 2019 9.443 9.443 9.310 9.381 52,127 +0.02(+0.22%)
Dec 06, 2019 9.645 9.645 9.360 9.360 70,700 -0.09(-0.95%)
Dec 05, 2019 9.500 9.500 9.450 9.450 41,086 -0.07(-0.74%)
Dec 04, 2019 9.330 9.530 9.330 9.520 90,876 +0.15(+1.60%)
Dec 03, 2019 9.270 9.400 9.270 9.370 65,463 +0.01(+0.11%)
Dec 02, 2019 9.410 9.450 9.350 9.360 52,226 -0.09(-0.95%)
Nov 29, 2019 9.602 9.650 9.420 9.450 105,100 -0.25(-2.58%)
Nov 27, 2019 9.705 9.815 9.700 9.700 54,000 -0.13(-1.32%)
Nov 26, 2019 9.740 9.860 9.710 9.830 69,082 +0.04(+0.41%)
Nov 25, 2019 9.670 9.800 9.670 9.790 67,010 +0.19(+1.98%)
Nov 22, 2019 9.570 9.630 9.570 9.600 20,700 +0.03(+0.31%)
Nov 21, 2019 9.485 9.650 9.485 9.570 79,238 -0.03(-0.26%)
Nov 20, 2019 9.430 9.660 9.430 9.595 21,065 -0.05(-0.57%)
Nov 19, 2019 9.520 9.670 9.520 9.650 50,211 -0.02(-0.21%)
Nov 18, 2019 9.460 9.740 9.460 9.670 73,505 -0.03(-0.31%)
Nov 15, 2019 9.660 9.720 9.630 9.700 121,100 +0.03(+0.31%)
Nov 14, 2019 9.625 9.670 9.490 9.670 86,801 +0.01(+0.08%)
Nov 13, 2019 9.750 9.750 9.650 9.662 44,530 -0.07(-0.70%)
Nov 12, 2019 9.715 9.820 9.700 9.730 46,712 -0.09(-0.92%)
Nov 11, 2019 9.810 9.850 9.750 9.820 44,215 -0.10(-1.01%)
Nov 08, 2019 10.02 10.02 9.870 9.920 199,900 -0.02(-0.20%)
Nov 07, 2019 10.02 10.27 9.850 9.940 358,528 +0.34(+3.54%)
Nov 06, 2019 9.750 9.750 9.600 9.600 58,572 -0.13(-1.39%)
Nov 05, 2019 9.720 9.740 9.700 9.735 33,396 +0.01(+0.15%)
Nov 04, 2019 9.600 9.770 9.600 9.720 47,894 +0.09(+0.93%)
Nov 01, 2019 9.430 9.630 9.430 9.630 40,600 +0.25(+2.63%)
Oct 31, 2019 9.410 9.410 9.330 9.383 164,220 -0.15(-1.54%)
Oct 30, 2019 9.470 9.580 9.290 9.530 238,811 -0.31(-3.15%)
Oct 29, 2019 9.855 10.00 9.800 9.840 310,199 -0.22(-2.19%)
Oct 28, 2019 10.21 10.21 9.900 10.06 53,160 +0.27(+2.76%)
Oct 25, 2019 9.670 9.805 9.670 9.790 41,300 +0.03(+0.31%)
Oct 24, 2019 9.740 9.900 9.730 9.760 47,536 -0.01(-0.09%)
Oct 23, 2019 9.720 9.780 9.660 9.768 21,468 +0.10(+1.07%)
Oct 22, 2019 9.720 9.720 9.570 9.665 36,963 -0.05(-0.46%)
Oct 21, 2019 9.712 9.730 9.550 9.710 54,321 -0.04(-0.41%)
Oct 18, 2019 9.900 9.900 9.550 9.750 49,100 -0.04(-0.36%)
Oct 17, 2019 9.802 9.830 9.750 9.785 44,568 +0.04(+0.36%)
Oct 16, 2019 9.710 9.750 9.700 9.750 39,857 +0.03(+0.31%)
Oct 15, 2019 9.800 9.800 9.700 9.720 77,454 -0.13(-1.34%)
Oct 14, 2019 9.780 9.940 9.780 9.852 22,011 -0.05(-0.48%)
Oct 11, 2019 10.00 10.00 9.830 9.900 120,300 +0.20(+2.06%)
Oct 10, 2019 9.600 9.700 9.584 9.700 259,933 +0.05(+0.52%)
Oct 09, 2019 9.590 9.700 9.590 9.650 61,524 -0.08(-0.82%)
Oct 08, 2019 9.790 9.790 9.700 9.730 56,789 +0.03(+0.31%)
Oct 07, 2019 9.770 9.810 9.690 9.700 48,564 -0.11(-1.07%)
Oct 04, 2019 9.670 9.820 9.670 9.805 74,900 +0.07(+0.72%)
Oct 03, 2019 9.880 9.880 9.670 9.735 69,917 -0.05(-0.56%)
Oct 02, 2019 9.920 9.920 9.770 9.790 49,795 -0.13(-1.31%)
Oct 01, 2019 9.720 9.960 9.720 9.920 46,009 -0.00(-0.02%)
Sep 30, 2019 10.04 10.04 9.824 9.922 34,138 +0.06(+0.63%)
Sep 27, 2019 9.900 10.10 9.810 9.860 70,000 -0.09(-0.90%)
Sep 26, 2019 9.976 10.07 9.900 9.950 58,510 +0.00(+0.00%)
Sep 25, 2019 9.850 10.01 9.850 9.950 130,948 -0.29(-2.83%)
Sep 24, 2019 10.24 10.33 10.24 10.24 29,602 -0.08(-0.78%)
Sep 23, 2019 10.44 10.44 10.25 10.32 62,145 -0.12(-1.15%)
Sep 20, 2019 10.50 10.59 10.44 10.44 39,900 -0.18(-1.69%)
Sep 19, 2019 10.77 10.77 10.59 10.62 13,643 -0.09(-0.79%)
Sep 18, 2019 10.72 10.72 10.64 10.71 48,525 +0.04(+0.42%)
Sep 17, 2019 10.71 10.71 10.60 10.66 25,977 -0.09(-0.84%)
Sep 16, 2019 10.70 10.81 10.70 10.75 35,316 -0.11(-1.01%)
Sep 13, 2019 10.97 10.98 10.79 10.86 54,700 +0.36(+3.44%)
Sep 12, 2019 10.58 10.58 10.40 10.50 80,307 -0.28(-2.61%)
Sep 11, 2019 10.65 10.80 10.65 10.78 101,788 +0.19(+1.79%)
Sep 10, 2019 10.70 10.72 10.57 10.59 53,405 -0.11(-0.98%)
Sep 09, 2019 10.72 10.72 10.63 10.70 57,067 +0.23(+2.25%)
Sep 06, 2019 10.41 10.51 10.41 10.46 36,700 +0.11(+1.06%)
Sep 05, 2019 10.20 10.44 10.20 10.35 37,329 +0.35(+3.50%)
Sep 04, 2019 10.02 10.04 10.00 10.00 82,713 -0.07(-0.70%)
Sep 03, 2019 9.930 10.14 9.930 10.07 160,215 -0.30(-2.89%)
Aug 30, 2019 10.54 10.54 10.25 10.37 54,700 +0.36(+3.60%)
Aug 29, 2019 9.760 10.05 9.710 10.01 153,732 +0.32(+3.36%)
Aug 28, 2019 9.730 9.730 9.680 9.685 77,471 -0.04(-0.41%)
Aug 27, 2019 9.800 9.850 9.700 9.725 111,848 -0.26(-2.56%)
Aug 26, 2019 9.900 10.00 9.900 9.980 72,683 +0.15(+1.53%)
Aug 23, 2019 9.890 9.950 9.710 9.830 363,200 -0.47(-4.61%)
Aug 22, 2019 10.30 10.49 10.20 10.30 230,057 -0.51(-4.67%)
Aug 21, 2019 10.97 11.00 10.75 10.81 111,497 -0.18(-1.64%)
Aug 20, 2019 10.90 11.12 10.90 10.99 35,436 +0.04(+0.39%)
Aug 19, 2019 11.03 11.09 10.91 10.95 180,590 +0.26(+2.40%)
Aug 16, 2019 10.64 10.72 10.64 10.69 111,500 +0.07(+0.66%)
Aug 15, 2019 10.65 10.70 10.58 10.62 90,520 -0.03(-0.28%)
Aug 14, 2019 10.96 10.96 10.65 10.65 133,922 -0.33(-3.01%)
Aug 13, 2019 10.67 11.05 10.66 10.98 159,782 +0.06(+0.55%)
Aug 12, 2019 11.02 11.02 10.90 10.92 127,524 -0.19(-1.71%)
Aug 09, 2019 11.17 11.17 11.03 11.11 63,500 -0.14(-1.24%)
Aug 08, 2019 11.17 11.30 11.07 11.25 67,909 +0.22(+1.99%)
Aug 07, 2019 10.92 11.03 10.74 11.03 140,850 -0.43(-3.75%)
Aug 06, 2019 11.77 11.77 11.35 11.46 129,236 -0.02(-0.17%)
Aug 05, 2019 11.56 11.73 11.41 11.48 139,000 -0.49(-4.09%)
Aug 02, 2019 12.04 12.08 11.91 11.97 81,300 -0.16(-1.32%)
Aug 01, 2019 12.40 12.60 12.11 12.13 167,752 -0.40(-3.19%)
Jul 31, 2019 12.65 12.67 12.40 12.53 263,245 -0.09(-0.71%)
Jul 30, 2019 12.61 12.64 12.59 12.62 239,417 -0.08(-0.61%)
Jul 29, 2019 12.67 12.80 12.64 12.70 345,214 -0.21(-1.64%)
Jul 26, 2019 12.77 12.93 12.73 12.91 831,600 +0.39(+3.12%)
Jul 25, 2019 12.74 12.74 12.52 12.52 24,373 -0.18(-1.38%)
Jul 24, 2019 12.76 12.79 12.64 12.70 22,178 +0.09(+0.67%)
Jul 23, 2019 12.56 12.62 12.46 12.61 44,187 +0.31(+2.52%)
Jul 22, 2019 12.25 12.34 12.25 12.30 33,423 +0.08(+0.65%)
Jul 19, 2019 12.25 12.34 12.16 12.22 58,500 +0.03(+0.25%)
Jul 18, 2019 12.25 12.25 12.07 12.19 26,845 -0.18(-1.46%)
Jul 17, 2019 12.35 12.42 12.34 12.37 15,425 +0.19(+1.56%)
Jul 16, 2019 12.22 12.23 12.16 12.18 23,736 -0.06(-0.49%)
Jul 15, 2019 12.09 12.25 12.09 12.24 14,646 +0.14(+1.16%)
Jul 12, 2019 12.09 12.16 12.09 12.10 8,000 +0.01(+0.08%)
Jul 11, 2019 12.15 12.27 12.07 12.09 51,678 -0.13(-1.06%)
Jul 10, 2019 12.31 12.31 12.17 12.22 30,373 +0.10(+0.83%)
Jul 09, 2019 11.90 12.12 11.90 12.12 78,681 +0.21(+1.76%)
Jul 08, 2019 11.97 12.00 11.85 11.91 35,730 -0.27(-2.22%)
Jul 05, 2019 12.04 12.48 12.04 12.18 33,300 -0.33(-2.66%)
Jul 03, 2019 12.49 12.51 12.45 12.51 22,200 +0.07(+0.58%)
Jul 02, 2019 12.37 12.50 12.23 12.44 37,300 +0.26(+2.13%)
Jul 01, 2019 12.32 12.32 12.11 12.18 27,576 +0.13(+1.08%)
Jun 28, 2019 12.12 12.12 11.98 12.05 13,000 +0.18(+1.55%)
Jun 27, 2019 11.86 11.88 11.81 11.87 28,485 +0.03(+0.26%)
Jun 26, 2019 11.81 11.90 11.81 11.84 24,806 -0.05(-0.43%)
Jun 25, 2019 11.92 11.96 11.89 11.89 20,824 -0.15(-1.28%)
Jun 24, 2019 12.18 12.18 12.00 12.04 44,812 -0.01(-0.08%)
Jun 21, 2019 11.82 12.06 11.82 12.05 12,400 -0.07(-0.58%)
Jun 20, 2019 12.16 12.20 12.06 12.12 47,891 +0.24(+2.02%)
Jun 19, 2019 11.88 11.95 11.84 11.88 6,123 +0.05(+0.42%)
Jun 18, 2019 11.64 11.88 11.64 11.83 94,143 +0.20(+1.72%)
Jun 17, 2019 11.55 11.64 11.55 11.63 12,547 +0.11(+0.95%)
Jun 14, 2019 11.55 11.55 11.51 11.52 31,100 -0.26(-2.21%)
Jun 13, 2019 11.82 11.82 11.77 11.78 30,267 -0.09(-0.76%)
Jun 12, 2019 11.92 11.97 11.85 11.87 30,871 -0.27(-2.22%)
Jun 11, 2019 12.30 12.30 12.08 12.14 22,969 +0.17(+1.42%)
Jun 10, 2019 12.07 12.07 11.94 11.97 28,247 -0.22(-1.80%)
Jun 07, 2019 12.23 12.28 12.11 12.19 23,300 +0.16(+1.33%)
Jun 06, 2019 12.00 12.05 11.90 12.03 21,738 +0.53(+4.61%)
Jun 05, 2019 11.65 11.65 11.44 11.50 31,973 -0.15(-1.29%)
Jun 04, 2019 11.56 11.67 11.55 11.65 39,738 -0.10(-0.85%)
Jun 03, 2019 11.60 11.83 11.60 11.75 43,074 +0.15(+1.29%)
May 31, 2019 11.70 11.70 11.50 11.60 37,100 -0.29(-2.44%)
May 30, 2019 12.00 12.00 11.83 11.89 44,750 -0.15(-1.26%)
May 29, 2019 11.92 12.05 11.92 12.04 31,588 +0.04(+0.35%)
May 28, 2019 11.92 12.08 11.92 12.00 35,750 +0.46(+3.99%)
May 24, 2019 11.52 11.60 11.48 11.54 29,100 +0.14(+1.25%)
May 23, 2019 11.46 11.46 11.34 11.40 30,952 -0.38(-3.21%)
May 22, 2019 11.81 11.82 11.76 11.78 16,142 -0.12(-1.05%)
May 21, 2019 11.91 11.91 11.81 11.90 24,789 +0.17(+1.45%)
May 20, 2019 11.85 11.86 11.73 11.73 89,009 -0.32(-2.66%)
May 17, 2019 11.94 12.15 11.94 12.05 34,100 -0.39(-3.14%)
May 16, 2019 12.37 12.45 12.36 12.44 30,668 -0.01(-0.04%)
May 15, 2019 12.45 12.49 12.36 12.45 31,851 +0.08(+0.61%)
May 14, 2019 12.49 12.49 12.24 12.37 22,438 +0.28(+2.32%)
May 13, 2019 12.32 12.32 12.00 12.09 53,753 -0.50(-3.93%)
May 10, 2019 12.70 12.70 12.40 12.59 46,900 +0.12(+1.00%)
May 09, 2019 12.50 12.50 12.26 12.46 30,652 -0.19(-1.50%)
May 08, 2019 12.57 12.70 12.53 12.65 88,840 -0.08(-0.67%)
May 07, 2019 12.89 13.00 12.72 12.73 95,967 -0.42(-3.16%)
May 06, 2019 13.10 13.17 12.93 13.15 42,337 -0.55(-4.01%)
May 03, 2019 13.64 13.70 13.57 13.70 33,300 +0.16(+1.18%)
May 02, 2019 13.69 13.69 13.51 13.54 14,247 +0.01(+0.11%)
May 01, 2019 13.53 13.66 13.50 13.53 63,296 -0.01(-0.07%)
Apr 30, 2019 13.63 13.63 13.40 13.54 31,614 +0.05(+0.41%)
Apr 29, 2019 13.56 13.56 13.40 13.48 71,089 -0.07(-0.52%)
Apr 26, 2019 13.30 13.67 13.30 13.55 11,600 +0.16(+1.16%)
Apr 25, 2019 13.44 13.44 13.30 13.39 70,964 -0.39(-2.86%)
Apr 24, 2019 14.02 14.02 13.79 13.79 19,731 -0.41(-2.89%)
Apr 23, 2019 14.25 14.25 14.03 14.20 52,171 -0.19(-1.32%)
Apr 22, 2019 14.45 14.45 14.31 14.39 16,267 -0.06(-0.40%)
Apr 18, 2019 14.50 14.77 14.41 14.45 64,800 -0.30(-2.05%)
Apr 17, 2019 14.84 14.97 14.60 14.75 156,329 +1.47(+11.07%)
Apr 16, 2019 13.42 13.42 13.26 13.28 11,819 -0.02(-0.15%)
Apr 15, 2019 13.25 13.33 13.21 13.30 34,064 +0.04(+0.26%)
Apr 12, 2019 13.18 13.32 13.18 13.27 29,000 +0.09(+0.64%)
Apr 11, 2019 13.30 13.30 13.18 13.18 12,785 -0.18(-1.35%)
Apr 10, 2019 13.34 13.40 13.32 13.36 30,826 +0.25(+1.94%)
Apr 09, 2019 13.26 13.26 13.10 13.11 87,766 +0.08(+0.63%)
Apr 08, 2019 13.02 13.05 12.88 13.02 37,085 +0.11(+0.88%)
Apr 05, 2019 13.00 13.00 12.91 12.91 25,500 +0.03(+0.23%)
Apr 04, 2019 12.72 12.90 12.72 12.88 34,222 +0.15(+1.18%)
Apr 03, 2019 12.93 12.97 12.71 12.73 18,596 +0.21(+1.64%)
Apr 02, 2019 12.51 12.54 12.50 12.53 19,577 +0.24(+1.95%)
Apr 01, 2019 12.12 12.35 12.12 12.29 14,716 +0.23(+1.91%)
Mar 29, 2019 12.06 12.08 12.03 12.05 19,100 -0.01(-0.04%)
Mar 28, 2019 12.01 12.08 12.00 12.06 48,157 -0.02(-0.17%)
Mar 27, 2019 12.31 12.35 12.07 12.08 156,095 -0.64(-5.03%)
Mar 26, 2019 12.67 12.78 12.61 12.72 12,245 +0.03(+0.24%)
Mar 25, 2019 12.66 12.71 12.65 12.69 28,464 -0.10(-0.78%)
Mar 22, 2019 12.90 12.92 12.76 12.79 88,900 -0.03(-0.22%)
Mar 21, 2019 12.50 12.82 12.50 12.82 53,791 +0.04(+0.30%)
Mar 20, 2019 12.66 12.85 12.66 12.78 42,234 +0.12(+0.95%)
Mar 19, 2019 12.60 12.75 12.60 12.66 13,826 -0.04(-0.31%)
Mar 18, 2019 12.45 13.00 12.45 12.70 59,821 +0.26(+2.09%)
Mar 15, 2019 12.49 12.55 12.44 12.44 43,000 +0.40(+3.32%)
Mar 14, 2019 11.97 12.08 11.97 12.04 32,655 +0.09(+0.80%)
Mar 13, 2019 12.02 12.02 11.93 11.95 34,251 -0.15(-1.28%)
Mar 12, 2019 12.07 12.25 12.06 12.10 34,671 +0.08(+0.67%)
Mar 11, 2019 11.85 12.06 11.85 12.02 38,283 +0.01(+0.12%)
Mar 08, 2019 12.15 12.15 11.98 12.01 30,000 -0.49(-3.96%)
Mar 07, 2019 12.71 12.71 12.48 12.50 50,674 -0.03(-0.24%)
Mar 06, 2019 12.60 12.71 12.50 12.53 17,367 -0.08(-0.63%)
Mar 05, 2019 12.52 12.62 12.52 12.61 38,296 +0.25(+2.02%)
Mar 04, 2019 12.54 12.54 12.34 12.36 50,879 -0.41(-3.17%)
Mar 01, 2019 12.75 12.95 12.73 12.77 46,000 +0.01(+0.08%)
Feb 28, 2019 12.76 12.79 12.75 12.76 18,099 +0.05(+0.39%)
Feb 27, 2019 12.95 12.95 12.66 12.71 82,867 -0.44(-3.38%)
Feb 26, 2019 13.50 13.50 13.10 13.15 77,157 -0.45(-3.28%)
Feb 25, 2019 13.40 13.62 13.40 13.60 107,913 +0.89(+7.01%)
Feb 22, 2019 12.78 12.81 12.68 12.71 70,400 +0.03(+0.24%)
Feb 21, 2019 12.99 12.99 12.67 12.68 26,449 -0.09(-0.74%)
Feb 20, 2019 13.00 13.00 12.75 12.77 19,534 +0.19(+1.51%)
Feb 19, 2019 12.65 12.65 12.46 12.58 43,104 -0.27(-2.10%)
Feb 15, 2019 12.92 13.15 12.84 12.85 32,900 -0.31(-2.39%)
Feb 14, 2019 13.07 13.19 13.06 13.16 59,646 +0.28(+2.17%)
Feb 13, 2019 12.81 13.00 12.81 12.88 42,096 +0.41(+3.33%)
Feb 12, 2019 12.36 12.66 12.36 12.47 33,133 +0.39(+3.25%)
Feb 11, 2019 11.90 12.11 11.90 12.08 11,685 +0.21(+1.75%)
Feb 08, 2019 11.87 11.87 11.77 11.87 46,000 -0.14(-1.17%)
Feb 07, 2019 12.22 12.22 11.88 12.01 54,877 -0.15(-1.23%)
Feb 06, 2019 12.27 12.27 12.16 12.16 18,128 -0.12(-0.94%)
Feb 05, 2019 12.19 12.29 12.11 12.28 60,643 +0.20(+1.68%)
Feb 04, 2019 11.85 12.30 11.85 12.07 48,697 +0.17(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.