Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbia Advance Corp S A B (OP: MXCHY )

3.485 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.485 38 -0.10(-2.65%)
May 15, 2024 3.480 3.580 3.480 3.580 302 +0.10(+2.87%)
May 13, 2024 3.480 0 +0.06(+1.61%)
May 06, 2024 3.425 8 +0.07(+2.24%)
May 03, 2024 3.350 3.350 3.350 3.350 374 +0.12(+3.72%)
Apr 30, 2024 3.230 0 -0.10(-3.00%)
Apr 26, 2024 3.330 0 -0.38(-10.24%)
Apr 18, 2024 3.710 0 -0.31(-7.71%)
Apr 15, 2024 4.020 3 -0.60(-12.99%)
Apr 09, 2024 4.620 0 +0.10(+2.21%)
Apr 08, 2024 4.520 4.520 4.520 4.520 100 -0.10(-2.16%)
Apr 05, 2024 4.600 4.620 4.600 4.620 203 +0.44(+10.53%)
Apr 01, 2024 4.180 0 +0.06(+1.46%)
Mar 22, 2024 4.120 30 -0.02(-0.48%)
Mar 21, 2024 4.140 4.140 4.140 4.140 2,333 +0.29(+7.53%)
Mar 19, 2024 3.850 0 -0.45(-10.47%)
Mar 18, 2024 4.350 4.400 4.300 4.300 2,843 +0.09(+2.14%)
Mar 15, 2024 4.035 4.210 4.035 4.210 2,886 +0.28(+7.14%)
Mar 14, 2024 3.929 3.929 3.929 3.929 344 +0.06(+1.54%)
Mar 12, 2024 3.870 0 +0.11(+2.93%)
Mar 11, 2024 3.760 3.760 3.760 3.760 614 +0.06(+1.62%)
Mar 07, 2024 3.700 0 +0.09(+2.55%)
Mar 05, 2024 3.608 0 -0.23(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.