Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

200.07 -0.93 (-0.46%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2013 41.50 41.50 41.50 0 +1.30(+3.23%)
Apr 17, 2013 40.20 40.20 40.20 40.20 0 -1.60(-3.83%)
Apr 15, 2013 41.80 41.80 41.80 0 -0.80(-1.88%)
Apr 10, 2013 42.60 42.60 42.60 0 +0.31(+0.73%)
Apr 04, 2013 42.29 42.29 42.29 0 -0.31(-0.73%)
Apr 03, 2013 42.60 42.60 42.60 42.60 1,000 +0.90(+2.16%)
Mar 25, 2013 41.70 41.70 41.70 41.70 0 +0.05(+0.12%)
Mar 22, 2013 41.80 41.80 41.65 41.65 1,800 +0.45(+1.09%)
Mar 21, 2013 41.40 41.40 41.20 41.20 1,000 -1.25(-2.94%)
Mar 20, 2013 42.75 42.75 42.45 42.45 1,550 +0.35(+0.83%)
Mar 19, 2013 43.39 43.39 42.01 42.10 2,850 -2.02(-4.57%)
Mar 18, 2013 44.10 44.12 44.10 44.12 3,500 -0.54(-1.22%)
Mar 15, 2013 44.66 44.66 44.66 44.66 1,000 +2.49(+5.92%)
Mar 04, 2013 42.16 42.16 42.16 0 +0.34(+0.80%)
Feb 26, 2013 41.83 41.83 41.83 0 +0.43(+1.04%)
Feb 21, 2013 41.40 41.40 41.40 41.40 0 -0.70(-1.66%)
Feb 15, 2013 42.10 42.10 42.10 0 -0.04(-0.09%)
Feb 13, 2013 42.14 42.14 42.14 0 -0.01(-0.02%)
Feb 08, 2013 42.15 42.15 42.15 0 -0.11(-0.26%)
Feb 06, 2013 42.26 42.26 42.26 0 -0.24(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.