Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

200.07 -0.93 (-0.46%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 104.67 104.67 104.67 71 +0.19(+0.18%)
Apr 24, 2018 104.77 104.77 104.48 104.48 1,346 +1.19(+1.15%)
Apr 19, 2018 103.29 103.29 103.29 0 -2.82(-2.66%)
Apr 18, 2018 106.11 106.11 106.11 106.11 147 -0.22(-0.21%)
Apr 13, 2018 106.33 106.33 106.33 16 +1.57(+1.50%)
Apr 10, 2018 104.76 104.76 104.76 88 +0.75(+0.72%)
Apr 09, 2018 101.50 104.01 101.50 104.01 620 +7.69(+7.98%)
Mar 28, 2018 96.32 96.32 96.32 9 +1.20(+1.26%)
Mar 16, 2018 95.12 95.12 95.12 15 +0.27(+0.28%)
Mar 14, 2018 94.85 94.85 94.85 4 +2.26(+2.44%)
Mar 02, 2018 92.59 92.59 92.59 5 -0.91(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.