Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

200.07 -0.93 (-0.46%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 219.96 220.00 218.00 220.00 102 +4.00(+1.85%)
Feb 28, 2024 216.00 216.00 216.00 216.00 5 +3.00(+1.41%)
Feb 27, 2024 211.18 217.24 211.18 213.00 7 +0.00(+0.00%)
Feb 26, 2024 215.50 216.00 213.00 213.00 53 -3.00(-1.39%)
Feb 23, 2024 214.81 216.00 214.81 216.00 121 +3.50(+1.65%)
Feb 22, 2024 212.50 212.50 212.50 212.50 100 +0.50(+0.24%)
Feb 16, 2024 212.00 0 -1.00(-0.47%)
Feb 15, 2024 217.77 217.99 213.00 213.00 116 +7.49(+3.64%)
Feb 14, 2024 204.03 207.30 204.03 205.51 33 +1.51(+0.74%)
Feb 13, 2024 203.90 210.00 203.90 204.00 14 -9.81(-4.59%)
Feb 12, 2024 219.00 219.00 213.81 213.81 7 +4.35(+2.08%)
Feb 09, 2024 216.04 216.04 209.46 209.46 100 +4.95(+2.42%)
Feb 08, 2024 214.38 218.09 204.50 204.51 12 -3.58(-1.72%)
Feb 07, 2024 201.50 208.09 201.50 208.09 14 +4.09(+2.00%)
Feb 05, 2024 204.00 0 -1.00(-0.49%)
Feb 02, 2024 202.01 205.00 202.01 205.00 100 +3.00(+1.49%)
Feb 01, 2024 202.00 202.00 202.00 202.00 25 +1.10(+0.55%)
Jan 31, 2024 201.79 201.79 198.00 200.90 44 -0.89(-0.44%)
Jan 30, 2024 201.18 201.79 201.18 201.79 3 +0.61(+0.30%)
Jan 29, 2024 200.75 201.40 199.80 201.18 25 +1.42(+0.71%)
Jan 26, 2024 196.50 201.50 196.50 199.77 145 +19.93(+11.08%)
Jan 25, 2024 178.26 179.84 178.26 179.84 2 +1.57(+0.88%)
Jan 24, 2024 181.87 181.87 178.27 178.27 24 -0.72(-0.40%)
Jan 23, 2024 172.75 181.52 172.75 178.99 15 -1.87(-1.03%)
Jan 22, 2024 180.86 180.86 180.86 180.86 3 +2.86(+1.60%)
Jan 19, 2024 176.53 178.00 176.53 178.00 100 +6.28(+3.66%)
Jan 17, 2024 171.72 0 -3.28(-1.87%)
Jan 16, 2024 175.05 175.32 175.00 175.00 93 -7.93(-4.33%)
Jan 12, 2024 179.42 182.93 175.00 182.93 263 +3.93(+2.20%)
Jan 11, 2024 178.00 179.00 177.75 179.00 209 +1.22(+0.69%)
Jan 10, 2024 177.78 179.00 177.78 177.78 11 -1.52(-0.85%)
Jan 09, 2024 181.00 181.00 177.50 179.30 563 -1.71(-0.94%)
Jan 08, 2024 177.75 181.01 177.75 181.01 148 +1.19(+0.66%)
Jan 05, 2024 184.00 185.10 179.82 179.82 531 -1.18(-0.65%)
Jan 04, 2024 184.34 188.00 181.00 181.00 7 -8.47(-4.47%)
Jan 03, 2024 188.53 189.47 186.77 189.47 56 -5.43(-2.79%)
Jan 02, 2024 193.50 195.16 193.00 194.90 68 -1.90(-0.97%)
Dec 29, 2023 193.25 197.00 193.25 196.80 100 +3.76(+1.95%)
Dec 28, 2023 196.96 196.96 193.04 193.04 74 -3.92(-1.99%)
Dec 27, 2023 196.96 196.96 196.96 196.96 2 +0.96(+0.49%)
Dec 26, 2023 204.78 204.78 193.20 196.00 18 +1.00(+0.51%)
Dec 22, 2023 194.60 195.00 194.60 195.00 100 -2.00(-1.02%)
Dec 21, 2023 195.00 197.00 195.00 197.00 25 +2.50(+1.29%)
Dec 20, 2023 193.00 195.75 193.00 194.50 12 -2.00(-1.02%)
Dec 19, 2023 196.50 197.00 196.50 196.50 101 +1.99(+1.02%)
Dec 18, 2023 195.50 195.50 194.51 194.51 15 -2.49(-1.26%)
Dec 15, 2023 203.69 203.69 197.00 197.00 279 +1.50(+0.77%)
Dec 14, 2023 195.50 195.50 195.50 195.50 30 +2.50(+1.30%)
Dec 13, 2023 190.55 193.00 190.55 193.00 18 +4.47(+2.37%)
Dec 11, 2023 188.53 0 -3.47(-1.81%)
Dec 08, 2023 192.00 192.00 192.00 192.00 100 +9.75(+5.35%)
Dec 07, 2023 190.91 190.91 182.25 182.25 40 -0.75(-0.41%)
Dec 06, 2023 191.43 191.43 183.00 183.00 4 +1.25(+0.69%)
Dec 05, 2023 182.00 188.00 181.75 181.75 11 -5.25(-2.81%)
Dec 04, 2023 182.00 187.00 178.00 187.00 66 +2.99(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.