Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0015 0 +0.00(+7.14%)
Apr 22, 2024 0.0012 0.0014 0.0012 0.0014 385,100 +0.00(+0.00%)
Apr 19, 2024 0.0014 0.0014 0.0014 0.0014 62,000 +0.00(+0.00%)
Apr 18, 2024 0.0014 0.0014 0.0014 0.0014 36,000 +0.00(+16.67%)
Apr 17, 2024 0.0015 0.0015 0.0011 0.0012 707,200 -0.00(-14.29%)
Apr 16, 2024 0.0012 0.0016 0.0010 0.0014 8,155,183 +0.00(+40.00%)
Apr 10, 2024 0.0010 0 +0.00(+0.00%)
Apr 04, 2024 0.0010 0 +0.00(+0.00%)
Apr 01, 2024 0.0010 0 +0.00(+0.00%)
Mar 28, 2024 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Mar 27, 2024 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+11.11%)
Mar 26, 2024 0.0011 0.0011 0.0009 0.0009 423,500 -0.00(-10.00%)
Mar 25, 2024 0.0012 0.0012 0.0010 0.0010 83,000 -0.00(-9.09%)
Mar 19, 2024 0.0011 0 +0.00(+22.22%)
Mar 15, 2024 0.0009 0 -0.00(-10.00%)
Mar 14, 2024 0.0012 0.0012 0.0010 0.0010 60,000 +0.00(+0.00%)
Mar 13, 2024 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Mar 12, 2024 0.0012 0.0012 0.0010 0.0010 9,500 +0.00(+0.00%)
Mar 08, 2024 0.0010 0 +0.00(+0.00%)
Mar 07, 2024 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Mar 05, 2024 0.0010 0 -0.00(-9.09%)
Mar 04, 2024 0.0011 0.0011 0.0011 0.0011 25,750 -0.00(-8.33%)
Feb 28, 2024 0.0012 0 +0.00(+9.09%)
Feb 27, 2024 0.0011 0.0011 0.0011 0.0011 1,165,000 -0.00(-8.33%)
Feb 26, 2024 0.0012 0.0012 0.0012 0.0012 20,263 -0.00(-7.69%)
Feb 23, 2024 0.0013 0.0014 0.0013 0.0013 105,000 +0.00(+0.00%)
Feb 22, 2024 0.0012 0.0013 0.0012 0.0013 210,100 +0.00(+8.33%)
Feb 21, 2024 0.0012 0.0012 0.0012 0.0012 90,000 +0.00(+0.00%)
Feb 20, 2024 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+9.09%)
Feb 16, 2024 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Feb 15, 2024 0.0012 0.0012 0.0011 0.0011 826,499 -0.00(-15.38%)
Feb 14, 2024 0.0013 0.0013 0.0013 0.0013 3,500 +0.00(+8.33%)
Feb 13, 2024 0.0012 0.0012 0.0012 0.0012 405,300 +0.00(+0.00%)
Feb 12, 2024 0.0012 0.0012 0.0012 0.0012 560,000 -0.00(-7.69%)
Feb 09, 2024 0.0015 0.0015 0.0013 0.0013 23,000 -0.00(-13.33%)
Feb 08, 2024 0.0015 0.0015 0.0015 0.0015 3,000 +0.00(+25.00%)
Feb 07, 2024 0.0014 0.0014 0.0012 0.0012 1,612,500 -0.00(-7.69%)
Feb 06, 2024 0.0013 0.0015 0.0012 0.0013 1,648,970 +0.00(+8.33%)
Feb 05, 2024 0.0010 0.0020 0.0008 0.0012 21,093,976 +0.00(+33.33%)
Feb 02, 2024 0.0009 0.0009 0.0009 0.0009 9,900 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.