Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Human Unitec Intl Inc (OP: HMNU )

0.0187 USD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2021 0.0170 0.0198 0.0150 0.0187 10,313,222 +0.00(+20.65%)
Sep 17, 2021 0.0128 0.0164 0.0114 0.0155 15,623,639 +0.00(+19.23%)
Sep 16, 2021 0.0094 0.0130 0.0087 0.0130 6,787,036 +0.00(+36.84%)
Sep 15, 2021 0.0091 0.0098 0.0087 0.0095 1,110,591 +0.00(+7.95%)
Sep 14, 2021 0.0082 0.0091 0.0082 0.0088 578,970 +0.00(+1.15%)
Sep 13, 2021 0.0086 0.0093 0.0084 0.0087 1,086,413 -0.00(-6.45%)
Sep 10, 2021 0.0083 0.0097 0.0083 0.0093 3,708,747 +0.00(+9.41%)
Sep 09, 2021 0.0090 0.0093 0.0082 0.0085 3,041,723 +0.00(+0.00%)
Sep 08, 2021 0.0091 0.0091 0.0085 0.0085 2,364,722 -0.00(-5.56%)
Sep 07, 2021 0.0098 0.0099 0.0088 0.0090 2,900,864 -0.00(-7.22%)
Sep 03, 2021 0.0099 0.0099 0.0090 0.0097 2,337,062 -0.00(-1.02%)
Sep 02, 2021 0.0102 0.0103 0.0091 0.0098 1,084,777 -0.00(-3.92%)
Sep 01, 2021 0.0107 0.0107 0.0096 0.0102 2,392,255 -0.00(-4.67%)
Aug 31, 2021 0.0110 0.0110 0.0103 0.0107 1,452,588 -0.00(-0.93%)
Aug 30, 2021 0.0107 0.0111 0.0100 0.0108 9,384,694 -0.00(-6.90%)
Aug 27, 2021 0.0102 0.0120 0.0102 0.0116 4,393,342 +0.00(+8.41%)
Aug 26, 2021 0.0106 0.0123 0.0096 0.0107 6,319,980 +0.00(+7.00%)
Aug 25, 2021 0.0094 0.0112 0.0088 0.0100 6,890,614 +0.00(+16.28%)
Aug 24, 2021 0.0089 0.0094 0.0085 0.0086 2,444,077 -0.00(-4.44%)
Aug 23, 2021 0.0100 0.0104 0.0081 0.0090 3,069,905 -0.00(-13.46%)
Aug 20, 2021 0.0097 0.0104 0.0090 0.0104 1,699,599 +0.00(+7.22%)
Aug 19, 2021 0.0100 0.0101 0.0090 0.0097 1,769,746 -0.00(-3.00%)
Aug 18, 2021 0.0113 0.0125 0.0087 0.0100 6,698,314 -0.00(-9.09%)
Aug 17, 2021 0.0090 0.0120 0.0087 0.0110 10,931,790 +0.00(+22.22%)
Aug 16, 2021 0.0099 0.0099 0.0083 0.0090 3,666,173 +0.00(+2.27%)
Aug 13, 2021 0.0092 0.0097 0.0078 0.0088 3,720,641 +0.00(+0.00%)
Aug 12, 2021 0.0080 0.0091 0.0075 0.0088 2,430,321 +0.00(+10.00%)
Aug 11, 2021 0.0080 0.0083 0.0072 0.0080 2,829,463 -0.00(-3.61%)
Aug 10, 2021 0.0075 0.0084 0.0062 0.0083 8,453,947 +0.00(+6.41%)
Aug 09, 2021 0.0082 0.0091 0.0068 0.0078 6,365,290 -0.00(-4.88%)
Aug 06, 2021 0.0083 0.0092 0.0080 0.0082 3,723,204 -0.00(-2.38%)
Aug 05, 2021 0.0098 0.0098 0.0080 0.0084 8,127,684 -0.00(-16.00%)
Aug 04, 2021 0.0113 0.0114 0.0051 0.0100 23,265,792 -0.00(-11.50%)
Aug 03, 2021 0.0118 0.0120 0.0100 0.0113 12,620,432 -0.00(-3.42%)
Aug 02, 2021 0.0130 0.0131 0.0113 0.0117 4,541,798 -0.00(-10.00%)
Jul 30, 2021 0.0138 0.0143 0.0120 0.0130 5,223,703 -0.00(-8.45%)
Jul 29, 2021 0.0135 0.0149 0.0131 0.0142 2,705,408 +0.00(+4.41%)
Jul 28, 2021 0.0130 0.0147 0.0130 0.0136 4,758,925 +0.00(+0.74%)
Jul 27, 2021 0.0149 0.0149 0.0130 0.0135 4,389,873 -0.00(-6.90%)
Jul 26, 2021 0.0150 0.0150 0.0125 0.0145 10,450,293 +0.00(+5.07%)
Jul 23, 2021 0.0134 0.0165 0.0125 0.0138 6,879,949 +0.00(+3.76%)
Jul 22, 2021 0.0175 0.0175 0.0130 0.0133 8,751,736 -0.00(-24.00%)
Jul 21, 2021 0.0179 0.0183 0.0150 0.0175 7,134,773 +0.00(+10.06%)
Jul 20, 2021 0.0136 0.0181 0.0128 0.0159 17,056,003 +0.00(+17.78%)
Jul 19, 2021 0.0176 0.0176 0.0111 0.0135 18,235,601 -0.00(-21.97%)
Jul 16, 2021 0.0210 0.0240 0.0154 0.0173 28,469,441 -0.00(-18.01%)
Jul 15, 2021 0.0257 0.0275 0.0211 0.0211 18,910,536 -0.00(-17.25%)
Jul 14, 2021 0.0347 0.0385 0.0208 0.0255 47,843,492 -0.01(-26.51%)
Jul 13, 2021 0.0425 0.0550 0.0299 0.0347 46,794,044 -0.01(-27.56%)
Jul 12, 2021 0.0425 0.0548 0.0409 0.0479 33,054,272 +0.01(+26.05%)
Jul 09, 2021 0.0266 0.0440 0.0250 0.0380 61,291,400 +0.01(+59.00%)
Jul 08, 2021 0.0187 0.0290 0.0182 0.0239 86,403,606 +0.01(+36.57%)
Jul 07, 2021 0.0127 0.0217 0.0124 0.0175 50,693,493 +0.01(+40.00%)
Jul 06, 2021 0.0107 0.0130 0.0096 0.0125 5,865,170 +0.00(+13.64%)
Jul 02, 2021 0.0110 0.0110 0.0107 0.0110 129,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.