Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovacom Inc (OP: MPEG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0036 0.0058 0.0026 0.0058 12,600 -0.00(-1.69%)
Apr 28, 2021 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Apr 23, 2021 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Apr 21, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 20, 2021 0.0012 0.0061 0.0012 0.0060 7,500 +0.00(+0.00%)
Apr 19, 2021 0.0026 0.0060 0.0026 0.0060 6,200 -0.00(-1.64%)
Apr 16, 2021 0.0061 0.0061 0.0061 0.0061 1,400 +0.00(+1.67%)
Apr 14, 2021 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Apr 09, 2021 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Apr 07, 2021 0.0063 0.0063 0.0063 0 +0.00(+1.61%)
Apr 06, 2021 0.0026 0.0062 0.0026 0.0062 2,400 +0.00(+0.00%)
Apr 05, 2021 0.0026 0.0062 0.0026 0.0062 6,100 -0.00(-3.13%)
Mar 29, 2021 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Mar 19, 2021 0.0064 0.0064 0.0064 0 +0.00(+128.57%)
Mar 18, 2021 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-56.25%)
Mar 15, 2021 0.0064 0.0064 0.0064 0 +0.00(+1.59%)
Mar 11, 2021 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Mar 09, 2021 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Mar 08, 2021 0.0026 0.0063 0.0026 0.0063 2,300 +0.00(+0.00%)
Mar 05, 2021 0.0026 0.0063 0.0026 0.0063 23,300 -0.00(-1.56%)
Mar 04, 2021 0.0065 0.0065 0.0021 0.0064 352,512 -0.00(-1.54%)
Mar 03, 2021 0.0059 0.0065 0.0052 0.0065 69,000 +0.00(+0.00%)
Mar 02, 2021 0.0065 0.0065 0.0052 0.0065 24,200 +0.00(+0.00%)
Mar 01, 2021 0.0150 0.0150 0.0060 0.0065 123,600 -0.01(-45.83%)
Feb 26, 2021 0.0175 0.0175 0.0060 0.0120 113,100 +0.00(+9.09%)
Feb 24, 2021 0.0110 0.0110 0.0110 0 -0.00(-10.57%)
Feb 23, 2021 0.0098 0.0123 0.0072 0.0123 287,429 +0.00(+2.50%)
Feb 22, 2021 0.0073 0.0129 0.0073 0.0120 73,640 -0.00(-7.69%)
Feb 19, 2021 0.0115 0.0139 0.0115 0.0130 305,000 +0.00(+0.00%)
Feb 18, 2021 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Feb 17, 2021 0.0065 0.0140 0.0065 0.0130 5,800 +0.01(+113.11%)
Feb 16, 2021 0.0061 0.0061 0.0061 47 +0.00(+0.00%)
Feb 12, 2021 0.0099 0.0099 0.0061 0.0061 6,500 -0.00(-18.67%)
Feb 11, 2021 0.0100 0.0100 0.0075 0.0075 89,074 +0.00(+0.00%)
Feb 10, 2021 0.0175 0.0175 0.0075 0.0075 196,097 +0.00(+4.17%)
Feb 09, 2021 0.0082 0.0110 0.0072 0.0072 157,900 -0.00(-27.27%)
Feb 08, 2021 0.0052 0.0110 0.0052 0.0099 160,760 +0.00(+35.62%)
Feb 05, 2021 0.0100 0.0110 0.0070 0.0073 50,500 -0.00(-33.64%)
Feb 04, 2021 0.0111 0.0140 0.0056 0.0110 100,176 -0.01(-35.29%)
Feb 03, 2021 0.0051 0.0172 0.0051 0.0170 8,000 +0.01(+139.44%)
Feb 02, 2021 0.0200 0.0200 0.0071 0.0071 51,000 +0.00(+1.43%)
Feb 01, 2021 0.0070 0.0250 0.0050 0.0070 127,150 +0.00(+75.00%)
Jan 29, 2021 0.0060 0.0300 0.0040 0.0040 648,300 +0.00(+33.33%)
Jan 26, 2021 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jan 25, 2021 0.0058 0.0062 0.0025 0.0035 514,000 -0.00(-46.15%)
Jan 22, 2021 0.0050 0.0065 0.0050 0.0065 125,200 +0.00(+160.00%)
Jan 14, 2021 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Jan 13, 2021 0.0020 0.0040 0.0020 0.0040 100,280 -0.00(-33.33%)
Jan 07, 2021 0.0060 0.0060 0.0060 0 +0.00(+233.33%)
Jan 06, 2021 0.0018 0.0018 0.0018 0.0018 500 -0.00(-55.00%)
Jan 04, 2021 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Dec 31, 2020 0.0020 0.0020 0.0020 418,615 -0.00(-37.50%)
Dec 30, 2020 0.0045 0.0075 0.0030 0.0032 418,615 +0.00(+88.24%)
Dec 29, 2020 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+0.00%)
Dec 23, 2020 0.0017 0.0017 0.0017 0 -0.00(-55.26%)
Dec 22, 2020 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+153.33%)
Dec 21, 2020 0.0015 0.0015 0.0015 0.0015 6,000 -0.00(-68.75%)
Dec 17, 2020 0.0048 0.0048 0.0048 0 +0.00(+300.00%)
Dec 15, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 14, 2020 0.0012 0.0012 0.0012 0.0012 3,500 +0.00(+0.00%)
Dec 10, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 07, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 04, 2020 0.0074 0.0074 0.0012 0.0012 2,100 +0.00(+0.00%)
Dec 02, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 30, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 23, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 20, 2020 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Nov 19, 2020 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Nov 18, 2020 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-69.23%)
Nov 12, 2020 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Nov 10, 2020 0.0040 0.0040 0.0040 0 +0.00(+233.33%)
Nov 04, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 03, 2020 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Nov 02, 2020 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Oct 30, 2020 0.0004 0.0012 0.0004 0.0012 13,000 +0.00(+0.00%)
Oct 28, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 23, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 22, 2020 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Oct 21, 2020 0.0010 0.0012 0.0010 0.0012 11,375 +0.00(+0.00%)
Oct 20, 2020 0.0012 0.0012 0.0012 0.0012 6,800 +0.00(+0.00%)
Oct 19, 2020 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Oct 15, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 13, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Oct 09, 2020 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Oct 07, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 02, 2020 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Oct 01, 2020 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Sep 30, 2020 0.0015 0.0015 0.0015 0.0015 3,400 +0.00(+0.00%)
Sep 29, 2020 0.0015 0.0015 0.0015 0.0015 150,000 -0.01(-79.73%)
Sep 28, 2020 0.0074 0.0074 0.0074 0.0074 9,600 +0.01(+393.33%)
Sep 25, 2020 0.0015 0.0015 0.0015 0.0015 10,300 -0.00(-6.25%)
Sep 24, 2020 0.0016 0.0040 0.0016 0.0016 550,000 -0.00(-20.00%)
Sep 17, 2020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Sep 14, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 11, 2020 0.0021 0.0021 0.0021 0.0021 12,000 +0.00(+0.00%)
Sep 10, 2020 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+0.00%)
Sep 08, 2020 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Sep 04, 2020 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Sep 03, 2020 0.0031 0.0031 0.0030 0.0030 60,000 +0.00(+0.00%)
Sep 02, 2020 0.0031 0.0060 0.0020 0.0030 144,580 -0.00(-3.23%)
Sep 01, 2020 0.0030 0.0031 0.0030 0.0031 39,008 +0.00(+3.33%)
Aug 31, 2020 0.0031 0.0031 0.0030 0.0030 45,000 -0.00(-3.23%)
Aug 26, 2020 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Aug 25, 2020 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+33.33%)
Aug 24, 2020 0.0030 0.0040 0.0030 0.0030 146,500 +0.00(+0.00%)
Aug 19, 2020 0.0030 0.0030 0.0030 0 -0.01(-68.09%)
Aug 18, 2020 0.0094 0.0094 0.0094 0.0094 1,000 +0.01(+526.67%)
Aug 13, 2020 0.0015 0.0015 0.0015 0 -0.01(-84.04%)
Aug 12, 2020 0.0012 0.0094 0.0012 0.0094 25,560 +0.01(+683.33%)
Jul 31, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 30, 2020 0.0012 0.0012 0.0012 0.0012 11,000 +0.00(+0.00%)
Jul 29, 2020 0.0012 0.0012 0.0012 0.0012 21,000 +0.00(+0.00%)
Jul 24, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 23, 2020 0.0012 0.0012 0.0012 0.0012 190 +0.00(+0.00%)
Jul 22, 2020 0.0095 0.0095 0.0011 0.0012 28,805 +0.00(+20.00%)
Jul 20, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 16, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 15, 2020 0.0010 0.0010 0.0010 0.0010 5,150 +0.00(+0.00%)
Jul 13, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 09, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 02, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.